Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1700 0.1650 0.1650 30,000 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1650 0.1650 72,800 -0.01(-2.94%)
Apr 26, 2023 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1700 0.1700 0.1700 4,200 -0.00(-2.86%)
Apr 24, 2023 0.1700 0.1750 0.1700 0.1750 113,701 -0.01(-2.78%)
Apr 21, 2023 0.1750 0.1800 0.1750 0.1800 15,500 +0.01(+2.86%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1750 14,275 -0.01(-5.41%)
Apr 19, 2023 0.1800 0.1850 0.1800 0.1850 12,002 +0.01(+2.78%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1800 66,526 -0.01(-5.26%)
Apr 17, 2023 0.1850 0.1950 0.1850 0.1900 132,752 -0.01(-2.56%)
Apr 14, 2023 0.1950 0.1950 0.1900 0.1950 60,500 +0.01(+2.63%)
Apr 13, 2023 0.1750 0.1950 0.1750 0.1900 435,670 +0.02(+8.57%)
Apr 12, 2023 0.1900 0.1900 0.1700 0.1750 167,500 -0.02(-7.89%)
Apr 11, 2023 0.1800 0.1900 0.1800 0.1900 85,829 +0.02(+8.57%)
Apr 10, 2023 0.1750 0.1850 0.1700 0.1750 204,602 -0.01(-2.78%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1800 0.1800 0.1700 0.1750 101,609 +0.00(+0.00%)
Apr 04, 2023 0.1700 0.1800 0.1600 0.1750 473,750 +0.01(+6.06%)
Apr 03, 2023 0.1550 0.1650 0.1550 0.1650 245,739 +0.00(+0.00%)
Mar 31, 2023 0.1650 0.1700 0.1600 0.1650 235,101 +0.01(+3.13%)
Mar 30, 2023 0.1550 0.1650 0.1550 0.1600 163,085 +0.01(+3.23%)
Mar 29, 2023 0.1500 0.1550 0.1500 0.1550 58,000 -0.01(-3.13%)
Mar 28, 2023 0.1450 0.1600 0.1450 0.1600 78,355 +0.01(+6.67%)
Mar 27, 2023 0.1450 0.1550 0.1450 0.1500 219,629 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1500 210,000 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1500 0.1450 0.1500 69,400 +0.01(+3.45%)
Mar 22, 2023 0.1450 0.1450 0.1400 0.1450 105,002 +0.00(+3.57%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1400 138,005 -0.00(-3.45%)
Mar 20, 2023 0.1500 0.1500 0.1450 0.1450 236,670 +0.00(+0.00%)
Mar 17, 2023 0.1450 0.1500 0.1300 0.1450 1,058,742 +0.00(+0.00%)
Mar 16, 2023 0.1400 0.1450 0.1350 0.1450 69,885 +0.00(+3.57%)
Mar 15, 2023 0.1400 0.1500 0.1400 0.1400 388,450 -0.01(-6.67%)
Mar 14, 2023 0.1450 0.1500 0.1450 0.1500 77,501 +0.01(+3.45%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 133,000 +0.01(+7.41%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 250,002 +0.00(+0.00%)
Mar 09, 2023 0.1500 0.1500 0.1350 0.1350 184,436 -0.02(-12.90%)
Mar 08, 2023 0.1500 0.1550 0.1450 0.1550 479,500 +0.01(+6.90%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1450 253,800 -0.01(-3.33%)
Mar 06, 2023 0.1400 0.1500 0.1400 0.1500 222,707 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1550 0.1350 0.1500 563,263 +0.02(+15.38%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1300 70,900 -0.01(-3.70%)
Mar 01, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Feb 28, 2023 0.1350 0.1350 0.1300 0.1300 44,500 +0.00(+0.00%)
Feb 27, 2023 0.1300 0.1300 0.1250 0.1300 289,700 +0.01(+4.00%)
Feb 24, 2023 0.1250 0.1300 0.1250 0.1250 83,000 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1250 0.1250 58,955 +0.00(+0.00%)
Feb 22, 2023 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Feb 21, 2023 0.1300 0.1300 0.1250 0.1250 53,760 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 +0.01(+4.00%)
Feb 16, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 14, 2023 0.1250 0.1300 0.1250 0.1250 27,500 -0.01(-3.85%)
Feb 13, 2023 0.1300 0.1300 0.1250 0.1300 49,513 +0.01(+4.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1250 49,261 -0.01(-3.85%)
Feb 09, 2023 0.1300 0.1300 0.1300 0.1300 107,500 +0.00(+0.00%)
Feb 08, 2023 0.1300 0.1300 0.1300 0.1300 80,923 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1300 0.1300 10,100 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1350 0.1300 0.1300 116,581 +0.01(+4.00%)
Feb 03, 2023 0.1300 0.1300 0.1250 0.1250 128,500 -0.01(-7.41%)
Feb 02, 2023 0.1350 0.1350 0.1350 0.1350 27,907 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.