Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.850 +0.030 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.280 1.290 1.270 1.280 12,220 +0.00(+0.00%)
Aug 30, 2023 1.320 1.320 1.280 1.280 48,042 -0.02(-1.54%)
Aug 29, 2023 1.300 1.300 1.290 1.300 5,300 +0.02(+1.56%)
Aug 28, 2023 1.280 1.320 1.280 1.280 295,556 -0.01(-0.78%)
Aug 25, 2023 1.340 1.340 1.280 1.290 28,365 -0.01(-0.77%)
Aug 24, 2023 1.300 1.310 1.300 1.300 22,300 +0.01(+0.78%)
Aug 23, 2023 1.320 1.330 1.290 1.290 19,200 +0.00(+0.00%)
Aug 22, 2023 1.280 1.290 1.280 1.290 25,550 +0.00(+0.00%)
Aug 21, 2023 1.310 1.330 1.280 1.290 16,967 +0.00(+0.00%)
Aug 18, 2023 1.300 1.310 1.270 1.290 17,300 -0.03(-2.27%)
Aug 17, 2023 1.330 1.330 1.280 1.320 47,900 +0.00(+0.00%)
Aug 16, 2023 1.400 1.400 1.320 1.320 55,807 -0.01(-0.75%)
Aug 15, 2023 1.350 1.390 1.330 1.330 89,530 -0.05(-3.62%)
Aug 14, 2023 1.400 1.400 1.350 1.380 80,690 -0.02(-1.43%)
Aug 11, 2023 1.420 1.440 1.390 1.400 46,833 -0.01(-0.71%)
Aug 10, 2023 1.440 1.440 1.410 1.410 18,163 -0.05(-3.42%)
Aug 09, 2023 1.440 1.460 1.400 1.460 41,164 +0.01(+0.69%)
Aug 08, 2023 1.500 1.500 1.450 1.450 7,425 -0.02(-1.36%)
Aug 04, 2023 1.470 0 +0.02(+1.38%)
Aug 03, 2023 1.450 1.460 1.450 1.450 76,400 -0.01(-0.68%)
Aug 02, 2023 1.480 1.480 1.460 1.460 21,855 -0.03(-2.01%)
Aug 01, 2023 1.500 1.510 1.490 1.490 77,998 -0.01(-0.67%)
Jul 31, 2023 1.560 1.560 1.500 1.500 35,508 +0.00(+0.00%)
Jul 28, 2023 1.500 1.500 1.500 1.500 11,700 +0.04(+2.74%)
Jul 27, 2023 1.490 1.490 1.450 1.460 30,008 -0.04(-2.67%)
Jul 26, 2023 1.500 1.500 1.500 1.500 328 +0.02(+1.35%)
Jul 25, 2023 1.490 1.490 1.480 1.480 9,600 -0.02(-1.33%)
Jul 24, 2023 1.500 1.500 1.490 1.500 3,302 -0.01(-0.66%)
Jul 21, 2023 1.540 1.560 1.470 1.510 21,045 -0.01(-0.66%)
Jul 20, 2023 1.550 1.550 1.490 1.520 10,685 +0.00(+0.00%)
Jul 19, 2023 1.540 1.540 1.520 1.520 6,600 -0.04(-2.56%)
Jul 18, 2023 1.560 1.560 1.510 1.560 55,002 +0.02(+1.30%)
Jul 17, 2023 1.560 1.560 1.530 1.540 13,433 -0.03(-1.91%)
Jul 14, 2023 1.600 1.600 1.560 1.570 3,900 -0.03(-1.88%)
Jul 13, 2023 1.580 1.600 1.570 1.600 5,311 +0.05(+3.23%)
Jul 12, 2023 1.590 1.590 1.530 1.550 43,900 +0.01(+0.65%)
Jul 11, 2023 1.560 1.590 1.510 1.540 45,063 -0.05(-3.14%)
Jul 10, 2023 1.600 1.600 1.520 1.590 61,059 +0.01(+0.63%)
Jul 07, 2023 1.650 1.650 1.530 1.580 92,014 -0.06(-3.66%)
Jul 06, 2023 1.670 1.670 1.600 1.640 10,250 +0.00(+0.00%)
Jul 05, 2023 1.720 1.720 1.600 1.640 27,461 -0.06(-3.53%)
Jul 04, 2023 1.730 1.730 1.650 1.700 24,321 +0.05(+3.03%)
Jun 30, 2023 1.650 0 +0.15(+10.00%)
Jun 29, 2023 1.430 1.520 1.420 1.500 117,950 +0.10(+7.14%)
Jun 28, 2023 1.430 1.450 1.360 1.400 58,950 -0.06(-4.11%)
Jun 27, 2023 1.460 1.460 1.400 1.460 15,800 +0.01(+0.69%)
Jun 26, 2023 1.480 1.480 1.430 1.450 86,701 -0.03(-2.03%)
Jun 23, 2023 1.540 1.540 1.470 1.480 2,200 -0.02(-1.33%)
Jun 22, 2023 1.480 1.510 1.465 1.500 27,075 +0.01(+0.67%)
Jun 21, 2023 1.470 1.510 1.455 1.490 80,540 +0.00(+0.00%)
Jun 20, 2023 1.510 1.530 1.470 1.490 52,325 -0.02(-1.32%)
Jun 19, 2023 1.560 1.560 1.500 1.510 28,515 -0.03(-1.95%)
Jun 16, 2023 1.620 1.620 1.540 1.540 50,775 -0.06(-3.75%)
Jun 15, 2023 1.590 1.630 1.580 1.600 66,092 +0.03(+1.91%)
Jun 14, 2023 1.580 1.580 1.560 1.570 33,500 +0.01(+0.64%)
Jun 13, 2023 1.600 1.600 1.550 1.560 37,776 -0.03(-1.89%)
Jun 12, 2023 1.610 1.615 1.580 1.590 56,022 -0.02(-1.24%)
Jun 09, 2023 1.600 1.610 1.600 1.610 34,819 +0.01(+0.63%)
Jun 08, 2023 1.600 1.605 1.595 1.600 10,800 +0.02(+1.27%)
Jun 07, 2023 1.560 1.620 1.560 1.580 89,590 +0.02(+1.28%)
Jun 06, 2023 1.590 1.590 1.550 1.560 22,320 -0.03(-1.89%)
Jun 05, 2023 1.690 1.690 1.570 1.590 286,089 -0.10(-5.92%)
Jun 02, 2023 1.680 1.740 1.670 1.690 35,659 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.