Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1100 0.1150 0.1100 0.1150 43,960 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1200 0.1150 0.1150 49,400 +0.00(+0.00%)
Sep 27, 2023 0.1150 0.1150 0.1150 0.1150 52,284 +0.00(+0.00%)
Sep 26, 2023 0.1250 0.1250 0.1150 0.1150 130,798 -0.00(-4.17%)
Sep 25, 2023 0.1200 0.1200 0.1200 0.1200 30,577 +0.00(+0.00%)
Sep 22, 2023 0.1200 0.1200 0.1200 0.1200 5,981 +0.00(+0.00%)
Sep 21, 2023 0.1250 0.1250 0.1200 0.1200 37,500 -0.01(-4.00%)
Sep 20, 2023 0.1300 0.1300 0.1250 0.1250 243,578 -0.01(-3.85%)
Sep 19, 2023 0.1250 0.1300 0.1250 0.1300 63,412 +0.01(+8.33%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Sep 15, 2023 0.1150 0.1200 0.1150 0.1200 26,100 +0.00(+0.00%)
Sep 14, 2023 0.1150 0.1200 0.1150 0.1200 21,000 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 12, 2023 0.1200 0.1200 0.1150 0.1200 39,280 +0.00(+0.00%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 116,409 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1250 0.1250 13,343 +0.00(+0.00%)
Sep 07, 2023 0.1200 0.1250 0.1200 0.1250 21,914 +0.01(+4.17%)
Sep 06, 2023 0.1150 0.1200 0.1150 0.1200 363,694 -0.01(-4.00%)
Sep 05, 2023 0.1300 0.1300 0.1250 0.1250 106,440 -0.01(-3.85%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Aug 30, 2023 0.1300 0.1300 0.1250 0.1300 26,368 -0.01(-3.70%)
Aug 29, 2023 0.1400 0.1400 0.1350 0.1350 106,000 -0.01(-3.57%)
Aug 28, 2023 0.1350 0.1400 0.1350 0.1400 34,411 +0.00(+0.00%)
Aug 25, 2023 0.1350 0.1400 0.1350 0.1400 109,134 +0.01(+7.69%)
Aug 24, 2023 0.1300 0.1300 0.1300 0.1300 94,056 +0.00(+0.00%)
Aug 23, 2023 0.1250 0.1350 0.1250 0.1300 191,253 +0.01(+8.33%)
Aug 22, 2023 0.1250 0.1250 0.1200 0.1200 28,659 -0.01(-4.00%)
Aug 21, 2023 0.1200 0.1250 0.1200 0.1250 49,646 +0.00(+0.00%)
Aug 18, 2023 0.1300 0.1300 0.1250 0.1250 53,796 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1250 0.1250 30,500 -0.01(-3.85%)
Aug 16, 2023 0.1300 0.1300 0.1250 0.1300 54,000 +0.00(+0.00%)
Aug 15, 2023 0.1350 0.1350 0.1300 0.1300 214,730 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 104,171 -0.01(-3.70%)
Aug 11, 2023 0.1300 0.1350 0.1300 0.1350 108,100 +0.01(+8.00%)
Aug 10, 2023 0.1300 0.1300 0.1250 0.1250 90,958 -0.01(-3.85%)
Aug 09, 2023 0.1350 0.1350 0.1300 0.1300 7,548 -0.01(-3.70%)
Aug 08, 2023 0.1300 0.1400 0.1300 0.1350 168,070 +0.01(+3.85%)
Aug 04, 2023 0.1300 0 +0.00(+0.00%)
Aug 03, 2023 0.1300 0.1300 0.1300 0.1300 70,500 +0.00(+0.00%)
Aug 02, 2023 0.1300 0.1300 0.1250 0.1300 161,930 -0.01(-3.70%)
Aug 01, 2023 0.1350 0.1350 0.1300 0.1350 124,169 -0.01(-3.57%)
Jul 31, 2023 0.1350 0.1450 0.1350 0.1400 88,263 +0.01(+3.70%)
Jul 28, 2023 0.1400 0.1450 0.1350 0.1350 26,301 -0.01(-3.57%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 69,669 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1400 0.1350 0.1400 208,350 +0.00(+0.00%)
Jul 25, 2023 0.1350 0.1400 0.1350 0.1400 75,563 +0.01(+3.70%)
Jul 24, 2023 0.1350 0.1350 0.1350 0.1350 17,571 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1350 0.1300 0.1350 183,000 +0.01(+3.85%)
Jul 20, 2023 0.1250 0.1300 0.1250 0.1300 40,365 -0.01(-3.70%)
Jul 19, 2023 0.1300 0.1350 0.1300 0.1350 74,628 +0.01(+3.85%)
Jul 18, 2023 0.1400 0.1400 0.1200 0.1300 366,475 -0.01(-7.14%)
Jul 17, 2023 0.1300 0.1400 0.1300 0.1400 145,120 +0.00(+0.00%)
Jul 14, 2023 0.1450 0.1500 0.1400 0.1400 158,660 +0.00(+0.00%)
Jul 13, 2023 0.1450 0.1450 0.1350 0.1400 128,125 -0.01(-6.67%)
Jul 12, 2023 0.1250 0.1500 0.1250 0.1500 472,243 +0.03(+30.43%)
Jul 11, 2023 0.1200 0.1200 0.1150 0.1150 20,166 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1150 0.1100 0.1150 11,845 -0.00(-4.17%)
Jul 07, 2023 0.1200 0.1200 0.1200 0.1200 1,081 +0.00(+4.35%)
Jul 06, 2023 0.1250 0.1250 0.1150 0.1150 19,451 +0.00(+0.00%)
Jul 05, 2023 0.1150 0.1150 0.1150 0.1150 726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.