Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0100 0.0050 0.0100 746,845 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0050 0.0100 194,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0100 0.0100 568,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 6,333 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 800 +0.00(+0.00%)
Oct 25, 2023 0.0150 0 +0.00(+50.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0100 0.0100 153,585 -0.00(-33.33%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+50.00%)
Oct 17, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 0 -0.00(-33.33%)
Sep 25, 2023 0.0150 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+50.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 369,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 567,800 -0.01(-25.00%)
Sep 15, 2023 0.0200 0 +0.01(+33.33%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.01(+33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 23,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.