Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1050 0.1050 0.1000 0.1000 62,800 -0.00(-4.76%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 111,500 +0.00(+5.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 72,050 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 655 -0.00(-4.76%)
May 02, 2023 0.1100 0.1100 0.1000 0.1050 48,625 -0.01(-4.55%)
May 01, 2023 0.0950 0.1100 0.0950 0.1100 220,230 +0.01(+15.79%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0950 34,400 +0.01(+5.56%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.0900 0.0900 66,099 -0.01(-10.00%)
Apr 25, 2023 0.1000 0.1000 0.1000 0.1000 12,200 -0.00(-4.76%)
Apr 24, 2023 0.1000 0.1050 0.0950 0.1050 404,670 -0.01(-4.55%)
Apr 21, 2023 0.1050 0.1100 0.1000 0.1100 204,120 +0.01(+4.76%)
Apr 20, 2023 0.1100 0.1100 0.1000 0.1050 488,500 -0.01(-4.55%)
Apr 19, 2023 0.1200 0.1300 0.1100 0.1100 291,993 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1250 0.1000 0.1100 114,715 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.0950 0.1100 73,166 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1250 0.0950 0.1100 435,500 +0.02(+22.22%)
Apr 13, 2023 0.1050 0.1050 0.0900 0.0900 168,650 -0.01(-14.29%)
Apr 12, 2023 0.1050 0.1100 0.0950 0.1050 179,914 -0.01(-4.55%)
Apr 11, 2023 0.1150 0.1150 0.1050 0.1100 64,000 -0.01(-8.33%)
Apr 10, 2023 0.1100 0.1250 0.1050 0.1200 32,900 +0.01(+9.09%)
Apr 06, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1050 0.1100 0.1050 0.1050 162,500 -0.01(-8.70%)
Apr 04, 2023 0.1100 0.1150 0.1050 0.1150 355,000 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1200 0.1050 0.1150 306,478 +0.00(+0.00%)
Mar 31, 2023 0.1250 0.1300 0.1150 0.1150 95,398 -0.01(-8.00%)
Mar 30, 2023 0.1150 0.1300 0.1150 0.1250 217,500 +0.01(+8.70%)
Mar 29, 2023 0.1150 0.1150 0.1100 0.1150 78,500 -0.00(-4.17%)
Mar 28, 2023 0.1200 0.1200 0.1150 0.1200 180,500 +0.01(+9.09%)
Mar 27, 2023 0.1200 0.1350 0.1100 0.1100 301,650 -0.01(-8.33%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 168,300 -0.01(-4.00%)
Mar 23, 2023 0.1400 0.1400 0.1200 0.1250 266,721 -0.02(-10.71%)
Mar 22, 2023 0.1350 0.1450 0.1300 0.1400 125,000 +0.01(+3.70%)
Mar 21, 2023 0.1400 0.1450 0.1350 0.1350 295,101 -0.01(-3.57%)
Mar 20, 2023 0.1450 0.1450 0.1300 0.1400 144,035 -0.01(-6.67%)
Mar 17, 2023 0.1400 0.1500 0.1350 0.1500 65,900 +0.01(+7.14%)
Mar 16, 2023 0.1500 0.1500 0.1200 0.1400 278,913 -0.01(-9.68%)
Mar 15, 2023 0.1400 0.1600 0.1300 0.1550 367,213 +0.03(+24.00%)
Mar 14, 2023 0.1300 0.1350 0.1250 0.1250 145,555 +0.01(+4.17%)
Mar 13, 2023 0.1250 0.1450 0.1200 0.1200 133,555 +0.00(+4.35%)
Mar 10, 2023 0.1400 0.1400 0.1150 0.1150 154,150 -0.02(-14.81%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1350 131,514 -0.01(-3.57%)
Mar 08, 2023 0.1400 0.1450 0.1400 0.1400 107,900 +0.01(+3.70%)
Mar 07, 2023 0.1350 0.1350 0.1250 0.1350 147,200 +0.00(+0.00%)
Mar 06, 2023 0.1150 0.1350 0.1150 0.1350 398,800 +0.03(+22.73%)
Mar 03, 2023 0.1100 0.1200 0.1000 0.1100 213,513 +0.00(+0.00%)
Mar 02, 2023 0.1250 0.1250 0.0950 0.1100 741,402 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.