Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0400 0 +0.00(+0.00%)
May 29, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 26, 2023 0.0450 0.0450 0.0400 0.0400 17,076 +0.00(+0.00%)
May 25, 2023 0.0400 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
May 23, 2023 0.0450 0 +0.01(+28.57%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 17, 2023 0.0400 0 +0.00(+0.00%)
May 16, 2023 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
May 15, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 12, 2023 0.0400 0.0400 0.0400 0.0400 66,935 +0.00(+0.00%)
May 11, 2023 0.0400 0.0450 0.0400 0.0400 365,694 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0400 0.0400 166,000 -0.00(-11.11%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0450 0.0450 0.0400 0.0400 339,579 -0.01(-20.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
May 01, 2023 0.0500 0.0500 0.0450 0.0450 53,499 -0.01(-10.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 35,500 +0.00(+0.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0450 0.0500 195,459 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 19,350 +0.00(+0.00%)
Apr 24, 2023 0.0550 0.0550 0.0500 0.0500 417,313 -0.01(-16.67%)
Apr 21, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0550 0.0550 55,500 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
Apr 13, 2023 0.0550 0 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 43,500 +0.00(+10.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0550 0.0550 24,217 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0550 20,792 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 56,079 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0550 38,050 +0.00(+0.00%)
Mar 23, 2023 0.0550 0 -0.00(-8.33%)
Mar 22, 2023 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Mar 20, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 96,250 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Mar 10, 2023 0.0550 0.0550 0.0550 0.0550 41,400 +0.00(+0.00%)
Mar 07, 2023 0.0550 0 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0600 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.