Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1900 +0.0185 (+10.79%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.2000 0 +0.03(+18.98%)
Jan 26, 2024 0.1800 0.1800 0.1681 0.1681 48,500 -0.00(-1.47%)
Jan 25, 2024 0.1706 0.1706 0.1706 0.1706 10,000 +0.00(+2.65%)
Jan 24, 2024 0.1662 0.1662 0.1662 0.1662 250 -0.00(-2.24%)
Jan 23, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+4.49%)
Jan 22, 2024 0.1733 0.1733 0.1627 0.1627 9,500 -0.04(-19.81%)
Jan 19, 2024 0.2029 0.2029 0.2029 0.2029 250 +0.00(+1.25%)
Jan 17, 2024 0.2004 0 +0.00(+1.42%)
Jan 12, 2024 0.1976 0 +0.01(+4.00%)
Jan 11, 2024 0.1900 0.1900 0.1900 0.1900 6,000 +0.02(+8.57%)
Jan 09, 2024 0.1750 0 +0.01(+3.06%)
Jan 04, 2024 0.1698 0 -0.00(-1.57%)
Jan 02, 2024 0.1725 0 -0.02(-12.17%)
Dec 29, 2023 0.1932 0.1964 0.1932 0.1964 8,000 +0.00(+1.66%)
Dec 28, 2023 0.1932 0.1932 0.1932 0.1932 7,500 -0.01(-5.57%)
Dec 27, 2023 0.2046 0.2085 0.2046 0.2046 9,740 -0.01(-2.57%)
Dec 26, 2023 0.2100 0.2100 0.2100 0.2100 260 +0.00(+0.96%)
Dec 22, 2023 0.2080 0.2080 0.2080 0.2080 1,000 +0.04(+22.35%)
Dec 15, 2023 0.1700 0 -0.02(-11.18%)
Dec 13, 2023 0.1914 0 +0.00(+0.00%)
Dec 06, 2023 0.1914 0 -0.03(-14.55%)
Dec 04, 2023 0.2240 0 +0.02(+12.06%)
Dec 01, 2023 0.2111 0.2111 0.1999 0.1999 42,900 +0.00(+0.05%)
Nov 29, 2023 0.1998 0 -0.01(-3.62%)
Nov 28, 2023 0.2073 0.2073 0.2073 0.2073 2,500 +0.00(+0.00%)
Nov 27, 2023 0.2022 0.2096 0.2022 0.2073 48,890 +0.01(+3.75%)
Nov 24, 2023 0.1960 0.1998 0.1960 0.1998 10,470 +0.01(+4.28%)
Nov 22, 2023 0.1998 0.1998 0.1916 0.1916 3,693 -0.01(-3.43%)
Nov 20, 2023 0.1984 0 +0.00(+0.76%)
Nov 17, 2023 0.1957 0.1969 0.1957 0.1969 8,000 +0.02(+14.14%)
Nov 15, 2023 0.1725 0 -0.00(-2.38%)
Nov 13, 2023 0.1767 0 +0.00(+1.67%)
Nov 10, 2023 0.1779 0.1779 0.1738 0.1738 2,100 +0.00(+2.24%)
Nov 09, 2023 0.1594 0.1700 0.1594 0.1700 3,500 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.