Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 140,000 +0.01(+11.11%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 127,503 +0.00(+12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jan 23, 2024 0.0500 0 +0.01(+25.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0400 0.0400 101,000 -0.01(-20.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0500 0.0400 0.0500 60,212 +0.01(+25.00%)
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Jan 04, 2024 0.0500 0 +0.01(+11.11%)
Jan 02, 2024 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 38,934 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 06, 2023 0.0450 0 +0.00(+0.00%)
Dec 04, 2023 0.0450 0 -0.01(-10.00%)
Dec 01, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 27, 2023 0.0400 0 -0.01(-20.00%)
Nov 22, 2023 0.0500 0 +0.01(+11.11%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0400 0.0450 25,000 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 163,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0450 0.0400 0.0450 40,000 +0.00(+0.00%)
Nov 14, 2023 0.0450 0 +0.00(+12.50%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.