Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0250 UNCHANGED
Official Closing Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 74,500 -0.01(-20.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 113,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 96,000 -0.00(-16.67%)
Jan 24, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 23, 2024 0.0300 0.0300 0.0250 0.0250 266,025 -0.00(-16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 452,500 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 188,100 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 0.0350 0.0350 1,625 -0.00(-12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 11,211 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 291,747 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Dec 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2023 0.0400 0 -0.00(-11.11%)
Dec 13, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0400 43,543 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 140,000 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 20,957 +0.00(+0.00%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0450 247,160 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Dec 04, 2023 0.0450 0.0500 0.0450 0.0500 12,840 +0.00(+0.00%)
Dec 01, 2023 0.0450 0.0500 0.0450 0.0500 39,010 +0.00(+0.00%)
Nov 30, 2023 0.0450 0.0500 0.0400 0.0500 279,588 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0500 0.0450 0.0500 332,214 +0.01(+11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 254,330 +0.00(+12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 56,020 -0.00(-11.11%)
Nov 24, 2023 0.0400 0.0450 0.0400 0.0450 106,050 +0.00(+12.50%)
Nov 23, 2023 0.0450 0.0450 0.0400 0.0400 108,000 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 45,050 +0.00(+12.50%)
Nov 21, 2023 0.0400 0.0450 0.0400 0.0400 25,180 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 26,005 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0400 66,275 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0450 0.0300 0.0400 328,250 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 1,640 +0.00(+14.29%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 09, 2023 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 276,000 +0.00(+0.00%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0400 0.0350 0.0400 123,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.