Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1673 0 -0.01(-7.06%)
Feb 27, 2024 0.1800 0 +0.03(+20.00%)
Feb 16, 2024 0.1500 0 -0.00(-1.45%)
Feb 15, 2024 0.1500 0.1522 0.1500 0.1522 46,000 +0.00(+0.79%)
Feb 14, 2024 0.1510 0.1510 0.1510 0.1510 10,600 +0.00(+0.67%)
Feb 09, 2024 0.1500 0 -0.00(-1.57%)
Feb 08, 2024 0.1524 0.1524 0.1524 0.1524 4,000 -0.02(-11.09%)
Feb 01, 2024 0.1714 0 +0.00(+0.82%)
Jan 30, 2024 0.1700 0 -0.00(-2.07%)
Jan 17, 2024 0.1736 0 +0.16(+1463.96%)
Jan 02, 2024 0.0111 0 -0.11(-90.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.