Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1800 0.1850 0.1800 0.1850 93,357 +0.01(+2.78%)
Feb 28, 2024 0.1800 0.1800 0.1750 0.1800 36,400 -0.01(-2.70%)
Feb 27, 2024 0.1650 0.2000 0.1600 0.1850 206,555 +0.01(+2.78%)
Feb 26, 2024 0.1850 0.1850 0.1750 0.1800 49,757 -0.01(-2.70%)
Feb 23, 2024 0.1850 0.1850 0.1750 0.1850 107,518 +0.01(+2.78%)
Feb 22, 2024 0.1850 0.1850 0.1750 0.1800 53,905 +0.00(+0.00%)
Feb 21, 2024 0.1950 0.1950 0.1800 0.1800 121,317 -0.01(-5.26%)
Feb 20, 2024 0.1950 0.1950 0.1850 0.1900 159,794 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 +0.01(+2.70%)
Feb 15, 2024 0.1900 0.1900 0.1850 0.1850 86,136 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1900 0.1900 0.1900 133,827 -0.01(-2.56%)
Feb 13, 2024 0.2050 0.2050 0.1900 0.1950 33,723 -0.01(-2.50%)
Feb 12, 2024 0.2100 0.2100 0.1950 0.2000 178,835 +0.00(+0.00%)
Feb 09, 2024 0.2100 0.2100 0.1950 0.2000 48,640 +0.00(+0.00%)
Feb 08, 2024 0.2000 0.2000 0.1950 0.2000 74,288 +0.00(+0.00%)
Feb 07, 2024 0.2050 0.2050 0.1950 0.2000 44,257 +0.01(+2.56%)
Feb 06, 2024 0.2100 0.2100 0.1950 0.1950 105,500 +0.00(+0.00%)
Feb 05, 2024 0.2250 0.2250 0.1950 0.1950 85,783 -0.01(-2.50%)
Feb 02, 2024 0.2050 0.2100 0.2000 0.2000 28,974 -0.00(-2.44%)
Feb 01, 2024 0.2000 0.2050 0.1950 0.2050 100,828 +0.01(+5.13%)
Jan 31, 2024 0.2000 0.2050 0.1900 0.1950 198,919 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2100 0.1900 0.1950 383,255 -0.01(-2.50%)
Jan 29, 2024 0.1950 0.2100 0.1950 0.2000 88,737 +0.01(+2.56%)
Jan 26, 2024 0.2050 0.2050 0.1950 0.1950 109,350 -0.01(-4.88%)
Jan 25, 2024 0.2200 0.2200 0.2000 0.2050 229,269 -0.01(-4.65%)
Jan 24, 2024 0.2200 0.2200 0.2100 0.2150 79,956 +0.01(+2.38%)
Jan 23, 2024 0.1950 0.2200 0.1900 0.2100 585,033 +0.01(+7.69%)
Jan 22, 2024 0.2050 0.2100 0.1950 0.1950 67,161 -0.01(-4.88%)
Jan 19, 2024 0.2050 0.2100 0.2000 0.2050 54,804 +0.00(+2.50%)
Jan 18, 2024 0.2150 0.2150 0.2000 0.2000 158,134 -0.01(-6.98%)
Jan 17, 2024 0.2200 0.2200 0.2100 0.2150 8,000 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2350 0.2150 0.2150 104,931 -0.01(-4.44%)
Jan 15, 2024 0.2250 0.2350 0.2250 0.2250 164,347 +0.01(+4.65%)
Jan 12, 2024 0.2200 0.2200 0.2100 0.2150 61,394 +0.01(+2.38%)
Jan 11, 2024 0.2200 0.2200 0.2050 0.2100 250,205 -0.01(-4.55%)
Jan 10, 2024 0.2300 0.2400 0.2200 0.2200 323,436 -0.01(-4.35%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2300 66,502 -0.01(-6.12%)
Jan 08, 2024 0.2450 0.2500 0.2400 0.2450 96,100 +0.01(+2.08%)
Jan 05, 2024 0.2400 0.2450 0.2250 0.2400 89,000 +0.01(+4.35%)
Jan 04, 2024 0.2250 0.2300 0.2200 0.2300 117,100 +0.01(+2.22%)
Jan 03, 2024 0.2400 0.2400 0.2250 0.2250 194,315 -0.01(-6.25%)
Jan 02, 2024 0.2400 0.2550 0.2400 0.2400 240,949 +0.01(+2.13%)
Dec 29, 2023 0.2350 0 +0.00(+2.17%)
Dec 28, 2023 0.2500 0.2500 0.2300 0.2300 114,176 -0.01(-6.12%)
Dec 27, 2023 0.2350 0.2500 0.2300 0.2450 280,864 +0.01(+2.08%)
Dec 22, 2023 0.2400 0 +0.01(+6.67%)
Dec 21, 2023 0.2150 0.2250 0.2100 0.2250 175,753 +0.02(+7.14%)
Dec 20, 2023 0.2100 0.2150 0.2050 0.2100 201,180 +0.00(+0.00%)
Dec 19, 2023 0.2050 0.2100 0.2000 0.2100 217,600 +0.01(+2.44%)
Dec 18, 2023 0.2100 0.2150 0.2050 0.2050 490,937 -0.01(-4.65%)
Dec 15, 2023 0.2150 0.2250 0.2100 0.2150 282,760 +0.01(+2.38%)
Dec 14, 2023 0.2100 0.2150 0.2050 0.2100 133,765 +0.00(+0.00%)
Dec 13, 2023 0.2100 0.2100 0.2100 0.2100 77,000 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2200 0.2050 0.2100 148,075 -0.01(-2.33%)
Dec 11, 2023 0.2100 0.2200 0.2050 0.2150 80,545 +0.00(+0.00%)
Dec 08, 2023 0.2100 0.2150 0.2050 0.2150 203,269 +0.01(+2.38%)
Dec 07, 2023 0.2250 0.2300 0.2100 0.2100 281,100 -0.01(-2.33%)
Dec 06, 2023 0.2200 0.2250 0.2150 0.2150 61,149 +0.01(+2.38%)
Dec 05, 2023 0.2150 0.2150 0.2100 0.2100 4,901 -0.01(-2.33%)
Dec 04, 2023 0.2300 0.2300 0.2150 0.2150 122,047 -0.02(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.