Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0201 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0201 0.0201 0.0201 0.0201 300 -0.01(-38.34%)
Mar 27, 2024 0.0326 0.0326 0.0326 0.0326 10,000 +0.01(+62.19%)
Mar 26, 2024 0.0201 0.0201 0.0201 0.0201 100 +0.00(+0.00%)
Mar 25, 2024 0.0201 0.0201 0.0201 0.0201 500 -0.01(-38.34%)
Mar 20, 2024 0.0326 0 +0.01(+62.19%)
Mar 18, 2024 0.0201 0 +0.00(+0.00%)
Mar 14, 2024 0.0201 0 +0.00(+0.00%)
Mar 13, 2024 0.0201 0.0201 0.0201 0.0201 14,511 +0.00(+0.00%)
Mar 12, 2024 0.0201 0.0201 0.0201 0.0201 8,333 -0.00(-19.60%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 1,520 -0.01(-28.16%)
Mar 08, 2024 0.0232 0.0348 0.0148 0.0348 22,973 +0.01(+73.13%)
Mar 05, 2024 0.0201 0 -0.00(-9.05%)
Mar 01, 2024 0.0221 0 -0.00(-3.91%)
Feb 28, 2024 0.0230 20 -0.01(-37.84%)
Feb 26, 2024 0.0370 0 +0.00(+0.00%)
Feb 23, 2024 0.0251 0.0370 0.0251 0.0370 16,850 +0.01(+47.41%)
Feb 20, 2024 0.0251 0 +0.01(+24.88%)
Feb 16, 2024 0.0201 0.0201 0.0201 0.0201 3,000 +0.00(+9.24%)
Feb 13, 2024 0.0184 0 -0.00(-15.98%)
Feb 12, 2024 0.0228 0.0231 0.0201 0.0219 3,649 -0.00(-0.90%)
Feb 09, 2024 0.0221 0.0221 0.0221 0.0221 5,000 -0.00(-0.45%)
Feb 08, 2024 0.0222 0.0222 0.0222 0.0222 3,550 +0.00(+10.45%)
Feb 07, 2024 0.0201 0.0201 0.0201 0.0201 33,777 -0.00(-0.50%)
Feb 06, 2024 0.0202 0.0213 0.0202 0.0202 3,200 -0.00(-9.01%)
Feb 05, 2024 0.0222 0.0250 0.0222 0.0222 56,004 +0.00(+10.45%)
Feb 02, 2024 0.0201 0.0201 0.0201 0.0201 1,000 -0.00(-7.37%)
Feb 01, 2024 0.0217 0.0217 0.0217 0.0217 4,000 +0.00(+7.96%)
Jan 31, 2024 0.0201 0.0201 0.0201 0.0201 20,000 -0.00(-4.74%)
Jan 30, 2024 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-14.92%)
Jan 29, 2024 0.0248 0.0248 0.0248 0.0248 210 +0.00(+2.06%)
Jan 26, 2024 0.0270 0.0270 0.0243 0.0243 3,790 -0.00(-8.65%)
Jan 25, 2024 0.0266 0.0266 0.0266 0.0266 22,002 +0.00(+3.91%)
Jan 23, 2024 0.0256 0 -0.00(-2.29%)
Jan 22, 2024 0.0262 0.0262 0.0262 0.0262 8,080 -0.00(-3.32%)
Jan 19, 2024 0.0271 0.0278 0.0271 0.0271 2,500 -0.00(-9.67%)
Jan 18, 2024 0.0254 0.0300 0.0254 0.0300 25,100 +0.00(+1.69%)
Jan 17, 2024 0.0295 0.0295 0.0295 0.0295 5,100 +0.00(+13.46%)
Jan 16, 2024 0.0258 0.0370 0.0258 0.0260 32,760 +0.00(+2.36%)
Jan 12, 2024 0.0254 0.0254 0.0254 0.0254 6,366 -0.00(-10.88%)
Jan 11, 2024 0.0299 0.0299 0.0285 0.0285 33,000 -0.00(-0.70%)
Jan 10, 2024 0.0287 0.0287 0.0287 0.0287 1,000 -0.00(-11.15%)
Jan 09, 2024 0.0333 0.0333 0.0323 0.0323 9,709 -0.00(-2.71%)
Jan 04, 2024 0.0332 0 +0.00(+11.41%)
Jan 03, 2024 0.0298 0.0306 0.0298 0.0298 44,000 -0.00(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.