Galecto Inc (NQ: GLTO )

0.6211 -0.0089 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7745 0.8199 0.7745 0.7800 129,262 +0.00(+0.00%)
Mar 27, 2024 0.7588 0.8424 0.7400 0.7800 766,302 +0.03(+3.38%)
Mar 26, 2024 0.7418 0.7700 0.7405 0.7545 38,921 +0.01(+1.73%)
Mar 25, 2024 0.7810 0.7810 0.7402 0.7417 126,657 -0.04(-5.38%)
Mar 22, 2024 0.7660 0.7900 0.7442 0.7839 67,816 +0.02(+2.34%)
Mar 21, 2024 0.7600 0.7888 0.7506 0.7660 67,998 -0.02(-2.92%)
Mar 20, 2024 0.7701 0.7999 0.7701 0.7890 50,312 +0.03(+3.82%)
Mar 19, 2024 0.7786 0.8150 0.7566 0.7600 160,622 -0.01(-1.61%)
Mar 18, 2024 0.8200 0.8200 0.7724 0.7724 62,690 -0.05(-5.56%)
Mar 15, 2024 0.7898 0.8200 0.7503 0.8179 92,908 +0.04(+5.30%)
Mar 14, 2024 0.7800 0.7838 0.7271 0.7767 259,681 +0.03(+3.41%)
Mar 13, 2024 0.8100 0.8300 0.7511 0.7511 199,610 -0.06(-6.89%)
Mar 12, 2024 0.7900 0.8150 0.7356 0.8067 327,613 +0.02(+2.14%)
Mar 11, 2024 0.8700 0.8849 0.7558 0.7898 257,828 -0.08(-9.23%)
Mar 08, 2024 0.8552 0.9400 0.8405 0.8701 377,729 +0.02(+2.49%)
Mar 07, 2024 0.8900 0.9000 0.7702 0.8490 359,598 -0.04(-4.66%)
Mar 06, 2024 0.8100 0.9150 0.7800 0.8905 380,103 +0.09(+10.62%)
Mar 05, 2024 0.8600 0.8802 0.7845 0.8050 420,029 -0.06(-7.45%)
Mar 04, 2024 0.8200 0.9200 0.7998 0.8698 890,616 +0.05(+6.07%)
Mar 01, 2024 0.7400 0.8488 0.6800 0.8200 1,287,011 +0.10(+13.86%)
Feb 29, 2024 0.7000 0.7818 0.6751 0.7202 502,087 +0.02(+2.68%)
Feb 28, 2024 0.6900 0.7100 0.6600 0.7014 149,237 +0.02(+3.13%)
Feb 27, 2024 0.6601 0.7100 0.6528 0.6801 200,716 +0.02(+2.27%)
Feb 26, 2024 0.6301 0.6750 0.6300 0.6650 69,241 +0.00(+0.21%)
Feb 23, 2024 0.6649 0.6827 0.6400 0.6636 62,128 +0.01(+0.85%)
Feb 22, 2024 0.6890 0.7000 0.6469 0.6580 126,963 -0.04(-6.00%)
Feb 21, 2024 0.6890 0.7000 0.6474 0.7000 234,176 +0.00(+0.16%)
Feb 20, 2024 0.7100 0.7100 0.6672 0.6989 157,805 -0.00(-0.33%)
Feb 16, 2024 0.6890 0.7099 0.6633 0.7012 218,127 +0.02(+3.07%)
Feb 15, 2024 0.7200 0.7200 0.6803 0.6803 158,648 -0.01(-1.62%)
Feb 14, 2024 0.6500 0.7072 0.6400 0.6915 387,247 +0.07(+11.93%)
Feb 13, 2024 0.6900 0.6900 0.6030 0.6178 184,836 -0.03(-4.51%)
Feb 12, 2024 0.6290 0.6900 0.6245 0.6470 282,502 +0.03(+4.34%)
Feb 09, 2024 0.6300 0.6301 0.6016 0.6201 148,337 +0.01(+1.54%)
Feb 08, 2024 0.6251 0.6495 0.6011 0.6107 183,880 -0.00(-0.70%)
Feb 07, 2024 0.5910 0.6263 0.5910 0.6150 91,530 +0.02(+2.76%)
Feb 06, 2024 0.5800 0.6279 0.5750 0.5985 151,766 -0.00(-0.27%)
Feb 05, 2024 0.6112 0.6440 0.5612 0.6001 399,331 -0.02(-3.44%)
Feb 02, 2024 0.6200 0.6674 0.6052 0.6215 182,073 -0.01(-2.28%)
Feb 01, 2024 0.6200 0.6569 0.6200 0.6360 110,241 +0.02(+3.90%)
Jan 31, 2024 0.6300 0.6652 0.6100 0.6121 344,188 -0.03(-4.64%)
Jan 30, 2024 0.6600 0.6826 0.6110 0.6419 193,570 -0.05(-7.00%)
Jan 29, 2024 0.6750 0.6989 0.6510 0.6902 132,498 +0.02(+3.01%)
Jan 26, 2024 0.6049 0.6898 0.6049 0.6700 553,045 +0.04(+5.90%)
Jan 25, 2024 0.6301 0.6500 0.6021 0.6327 136,139 +0.00(+0.75%)
Jan 24, 2024 0.6402 0.6500 0.6110 0.6280 147,798 -0.01(-1.89%)
Jan 23, 2024 0.6402 0.6696 0.6251 0.6401 72,531 -0.02(-2.87%)
Jan 22, 2024 0.6425 0.6947 0.6311 0.6590 99,579 -0.00(-0.15%)
Jan 19, 2024 0.6500 0.6784 0.6211 0.6600 95,539 -0.02(-2.42%)
Jan 18, 2024 0.6689 0.6900 0.6330 0.6764 174,752 -0.01(-1.26%)
Jan 17, 2024 0.6700 0.6998 0.6700 0.6850 94,096 +0.00(+0.56%)
Jan 16, 2024 0.6920 0.7197 0.6801 0.6812 162,974 -0.01(-0.99%)
Jan 12, 2024 0.7200 0.7300 0.6718 0.6880 234,079 -0.03(-3.71%)
Jan 11, 2024 0.7206 0.7288 0.6805 0.7145 607,280 -0.01(-1.96%)
Jan 10, 2024 0.7800 0.7800 0.7106 0.7288 191,707 -0.02(-2.83%)
Jan 09, 2024 0.7700 0.7789 0.7300 0.7500 511,409 +0.03(+4.17%)
Jan 08, 2024 0.7100 0.7300 0.6614 0.7200 584,210 +0.01(+1.84%)
Jan 05, 2024 0.7120 0.8000 0.6913 0.7070 228,085 +0.00(+0.47%)
Jan 04, 2024 0.6600 0.7200 0.6400 0.7037 358,724 +0.03(+4.50%)
Jan 03, 2024 0.7000 0.7100 0.6600 0.6734 233,271 -0.04(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.