Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1650 0 -0.01(-2.94%)
Mar 27, 2024 0.1700 0.1700 0.1700 0.1700 17,500 -0.00(-2.86%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1750 7,500 -0.01(-2.78%)
Mar 25, 2024 0.1850 0.1850 0.1750 0.1800 49,000 -0.01(-2.70%)
Mar 22, 2024 0.1800 0.1850 0.1800 0.1850 1,500 +0.01(+2.78%)
Mar 21, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 20, 2024 0.1750 0.1800 0.1700 0.1800 9,235 +0.01(+2.86%)
Mar 18, 2024 0.1750 0 -0.01(-2.78%)
Mar 15, 2024 0.1700 0.1850 0.1700 0.1800 26,000 +0.01(+2.86%)
Mar 14, 2024 0.1800 0.1800 0.1700 0.1750 23,000 -0.01(-2.78%)
Mar 13, 2024 0.1950 0.1950 0.1800 0.1800 12,500 -0.02(-7.69%)
Mar 12, 2024 0.1900 0.1950 0.1750 0.1950 63,500 +0.00(+0.00%)
Mar 11, 2024 0.1900 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Mar 08, 2024 0.1850 0.1950 0.1850 0.1900 33,500 +0.01(+2.70%)
Mar 07, 2024 0.1950 0.1950 0.1800 0.1850 124,035 -0.01(-5.13%)
Mar 06, 2024 0.1950 0.1950 0.1800 0.1950 37,000 -0.01(-2.50%)
Mar 05, 2024 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Mar 04, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Mar 01, 2024 0.2000 0.2000 0.1900 0.1950 21,000 -0.01(-2.50%)
Feb 29, 2024 0.2150 0.2150 0.1900 0.2000 40,000 -0.00(-2.44%)
Feb 28, 2024 0.2150 0.2150 0.2050 0.2050 18,000 -0.01(-2.38%)
Feb 27, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-2.33%)
Feb 26, 2024 0.2200 0.2250 0.2000 0.2150 47,000 -0.01(-2.27%)
Feb 23, 2024 0.2150 0.2200 0.2150 0.2200 7,500 +0.00(+0.00%)
Feb 22, 2024 0.2150 0.2200 0.2100 0.2200 27,500 +0.00(+0.00%)
Feb 21, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Feb 16, 2024 0.2100 0 -0.01(-2.33%)
Feb 15, 2024 0.2100 0.2150 0.2100 0.2150 7,500 +0.01(+2.38%)
Feb 14, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Feb 13, 2024 0.2300 0.2300 0.2200 0.2200 36,500 -0.01(-6.38%)
Feb 12, 2024 0.2200 0.2350 0.2200 0.2350 31,500 +0.01(+4.44%)
Feb 09, 2024 0.2300 0.2300 0.2250 0.2250 4,000 -0.01(-2.17%)
Feb 08, 2024 0.2300 0.2300 0.2250 0.2300 9,700 -0.00(-2.13%)
Feb 07, 2024 0.2300 0.2350 0.2250 0.2350 9,000 -0.01(-2.08%)
Feb 06, 2024 0.2300 0.2400 0.2300 0.2400 28,500 +0.01(+2.13%)
Feb 02, 2024 0.2350 0 +0.00(+2.17%)
Feb 01, 2024 0.2500 0.2500 0.2300 0.2300 22,000 -0.02(-8.00%)
Jan 31, 2024 0.2500 0.2600 0.2500 0.2500 22,365 +0.01(+2.04%)
Jan 30, 2024 0.2600 0.2600 0.2400 0.2450 36,200 -0.02(-5.77%)
Jan 29, 2024 0.2650 0.2800 0.2600 0.2600 24,200 +0.02(+8.33%)
Jan 26, 2024 0.2400 0.2400 0.2400 0.2400 7,000 +0.01(+4.35%)
Jan 25, 2024 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Jan 24, 2024 0.2300 0.2300 0.2250 0.2300 26,000 -0.01(-4.17%)
Jan 23, 2024 0.2300 0.2400 0.2300 0.2400 3,500 +0.01(+6.67%)
Jan 22, 2024 0.2400 0.2400 0.2100 0.2250 37,500 -0.01(-6.25%)
Jan 19, 2024 0.2650 0.2650 0.2300 0.2400 22,500 -0.03(-9.43%)
Jan 18, 2024 0.2500 0.2650 0.2500 0.2650 10,500 +0.02(+6.00%)
Jan 17, 2024 0.2500 0.2500 0.2300 0.2500 26,540 +0.00(+0.00%)
Jan 16, 2024 0.2500 0.2500 0.2400 0.2500 34,500 +0.00(+0.00%)
Jan 15, 2024 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 12, 2024 0.2500 0.2550 0.2450 0.2500 10,000 +0.01(+2.04%)
Jan 11, 2024 0.2500 0.2500 0.2450 0.2450 2,500 +0.00(+0.00%)
Jan 10, 2024 0.2600 0.2600 0.2450 0.2450 5,500 -0.02(-5.77%)
Jan 09, 2024 0.2350 0.2600 0.2350 0.2600 27,500 +0.03(+13.04%)
Jan 05, 2024 0.2300 0 +0.00(+0.00%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 5,000 -0.00(-2.13%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2350 7,000 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.