Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.420 3.500 3.380 3.430 743,373 +0.00(+0.00%)
Apr 25, 2024 3.410 3.460 3.360 3.430 983,819 -0.04(-1.15%)
Apr 24, 2024 3.520 3.520 3.428 3.470 1,134,050 -0.03(-0.86%)
Apr 23, 2024 3.460 3.640 3.420 3.500 1,449,616 +0.02(+0.57%)
Apr 22, 2024 3.570 3.620 3.460 3.480 1,365,667 -0.07(-1.97%)
Apr 19, 2024 3.430 3.595 3.410 3.550 1,491,096 +0.08(+2.31%)
Apr 18, 2024 3.400 3.560 3.315 3.470 1,622,668 +0.08(+2.36%)
Apr 17, 2024 3.510 3.560 3.380 3.390 1,543,272 -0.09(-2.59%)
Apr 16, 2024 3.520 3.570 3.400 3.480 1,982,620 -0.05(-1.42%)
Apr 15, 2024 3.920 3.930 3.480 3.530 3,430,085 -0.17(-4.59%)
Apr 12, 2024 3.900 3.910 3.670 3.700 1,572,909 -0.22(-5.61%)
Apr 11, 2024 4.050 4.100 3.920 3.920 1,204,768 -0.12(-2.97%)
Apr 10, 2024 4.010 4.070 3.920 4.040 1,592,412 -0.10(-2.42%)
Apr 09, 2024 4.050 4.205 4.020 4.140 1,157,410 +0.09(+2.22%)
Apr 08, 2024 4.060 4.135 4.030 4.050 1,099,351 +0.04(+1.00%)
Apr 05, 2024 4.070 4.100 3.980 4.010 943,205 -0.06(-1.47%)
Apr 04, 2024 4.250 4.300 4.070 4.070 1,001,201 -0.09(-2.16%)
Apr 03, 2024 4.100 4.225 4.060 4.160 748,742 +0.01(+0.24%)
Apr 02, 2024 4.240 4.240 4.110 4.150 1,320,962 -0.15(-3.49%)
Apr 01, 2024 4.440 4.440 4.240 4.300 837,940 -0.14(-3.15%)
Mar 28, 2024 4.460 4.530 4.430 4.440 862,707 -0.01(-0.22%)
Mar 27, 2024 4.330 4.490 4.310 4.450 2,546,565 +0.20(+4.71%)
Mar 26, 2024 4.390 4.440 4.250 4.250 1,397,237 -0.08(-1.85%)
Mar 25, 2024 4.380 4.460 4.315 4.330 911,338 -0.05(-1.14%)
Mar 22, 2024 4.580 4.620 4.370 4.380 777,099 -0.23(-4.99%)
Mar 21, 2024 4.450 4.769 4.440 4.610 1,526,549 +0.17(+3.83%)
Mar 20, 2024 4.300 4.515 4.270 4.440 1,177,466 +0.09(+2.07%)
Mar 19, 2024 4.300 4.370 4.246 4.350 853,689 +0.01(+0.23%)
Mar 18, 2024 4.560 4.560 4.330 4.340 957,255 -0.21(-4.62%)
Mar 15, 2024 4.480 4.640 4.420 4.550 3,872,576 +0.05(+1.11%)
Mar 14, 2024 4.720 4.810 4.470 4.500 1,239,889 -0.29(-6.05%)
Mar 13, 2024 4.800 4.980 4.770 4.790 1,257,776 -0.06(-1.24%)
Mar 12, 2024 5.070 5.070 4.820 4.850 2,307,709 -0.26(-5.09%)
Mar 11, 2024 4.980 5.250 4.980 5.110 1,768,342 +0.06(+1.19%)
Mar 08, 2024 4.860 5.135 4.860 5.050 2,034,752 +0.21(+4.34%)
Mar 07, 2024 4.600 4.850 4.550 4.840 1,869,603 +0.32(+7.08%)
Mar 06, 2024 4.520 4.650 4.410 4.520 1,397,561 +0.07(+1.57%)
Mar 05, 2024 4.170 4.880 4.160 4.450 4,771,283 +0.34(+8.27%)
Mar 04, 2024 4.200 4.250 4.080 4.110 1,642,267 -0.12(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.