Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.035 +0.085 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.980	5.050	4.980	5.035	158,078	+0.08(+1.72%)
Apr 25, 2024	4.950	4.960	4.940	4.950	117,928	-0.01(-0.30%)
Apr 24, 2024	4.950	4.999	4.950	4.965	70,784	+0.02(+0.40%)
Apr 23, 2024	4.920	4.950	4.910	4.945	18,280	+0.04(+0.92%)
Apr 22, 2024	4.870	4.911	4.860	4.900	57,159	+0.05(+1.03%)
Apr 19, 2024	4.850	4.879	4.850	4.850	22,331	-0.02(-0.41%)
Apr 18, 2024	4.900	4.920	4.870	4.870	56,471	-0.02(-0.41%)
Apr 17, 2024	4.900	4.900	4.872	4.890	86,272	+0.02(+0.39%)
Apr 16, 2024	4.920	4.925	4.870	4.871	384,123	-0.09(-1.79%)
Apr 15, 2024	5.010	5.010	4.940	4.960	87,857	-0.00(-0.10%)
Apr 12, 2024	5.020	5.020	4.950	4.965	119,920	-0.10(-1.97%)
Apr 11, 2024	5.050	5.070	5.011	5.065	79,813	+0.04(+0.70%)
Apr 10, 2024	5.040	5.045	5.020	5.030	64,296	-0.06(-1.16%)
Apr 09, 2024	5.110	5.120	5.050	5.089	559,057	+0.00(+0.08%)
Apr 08, 2024	5.060	5.120	5.060	5.085	45,793	+0.04(+0.69%)
Apr 05, 2024	5.060	5.070	4.992	5.050	211,320	+0.02(+0.50%)
Apr 04, 2024	5.100	5.135	5.025	5.025	395,963	-0.04(-0.79%)
Apr 03, 2024	5.090	5.090	5.060	5.065	51,140	-0.02(-0.49%)
Apr 02, 2024	5.080	5.120	5.080	5.090	74,703	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.