Indicators

Yum Brands (NY: YUM )

141.77 +0.21 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	140.83	142.79	140.63	141.77	2,008,063	+0.21(+0.15%)
Apr 25, 2024	141.98	142.17	140.38	141.56	1,693,102	-0.25(-0.18%)
Apr 24, 2024	139.74	141.82	139.26	141.81	1,907,748	+1.71(+1.22%)
Apr 23, 2024	139.58	140.88	139.34	140.10	2,140,490	+1.04(+0.75%)
Apr 22, 2024	138.45	140.18	137.79	139.06	1,570,455	+0.56(+0.40%)
Apr 19, 2024	138.73	138.73	137.83	138.50	1,673,845	+0.63(+0.46%)
Apr 18, 2024	137.85	138.33	137.16	137.87	2,178,746	+0.04(+0.03%)
Apr 17, 2024	138.56	138.88	137.36	137.83	1,516,618	-0.17(-0.12%)
Apr 16, 2024	137.53	138.39	136.79	138.00	1,950,457	+0.33(+0.24%)
Apr 15, 2024	138.37	139.22	136.90	137.67	2,962,731	-0.13(-0.09%)
Apr 12, 2024	138.41	138.49	137.18	137.80	1,950,371	-0.53(-0.38%)
Apr 11, 2024	138.47	138.76	136.97	138.33	1,424,980	+0.38(+0.28%)
Apr 10, 2024	135.03	138.15	134.82	137.95	1,901,033	+0.93(+0.68%)
Apr 09, 2024	135.06	137.16	134.87	137.02	1,395,508	+1.80(+1.33%)
Apr 08, 2024	135.89	136.28	134.50	135.22	1,770,401	-0.88(-0.65%)
Apr 05, 2024	136.33	136.87	135.14	136.10	1,735,607	-0.18(-0.13%)
Apr 04, 2024	139.98	139.98	135.86	136.28	2,640,370	-2.73(-1.96%)
Apr 03, 2024	140.80	140.80	138.76	139.01	1,543,822	-1.70(-1.21%)
Apr 02, 2024	140.51	141.42	139.33	140.71	1,987,378	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.