Indicators

Zions Bancorp (NQ: ZION )

41.76 +0.49 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	41.10	42.33	41.08	41.76	1,970,844	+0.49(+1.19%)
Apr 25, 2024	41.55	41.98	40.83	41.27	1,529,668	-0.90(-2.13%)
Apr 24, 2024	41.23	42.27	41.19	42.17	1,922,427	+0.42(+1.01%)
Apr 23, 2024	41.46	42.12	41.11	41.75	2,039,832	+0.43(+1.04%)
Apr 22, 2024	39.91	41.90	39.63	41.32	4,469,879	+1.40(+3.51%)
Apr 19, 2024	39.06	40.19	39.05	39.92	3,285,887	+0.68(+1.73%)
Apr 18, 2024	39.42	39.96	39.09	39.24	2,163,558	-0.12(-0.30%)
Apr 17, 2024	39.96	40.04	39.10	39.36	1,714,590	-0.14(-0.35%)
Apr 16, 2024	39.96	40.06	39.24	39.50	1,485,036	-0.91(-2.25%)
Apr 15, 2024	40.94	41.50	39.85	40.41	2,125,028	-0.26(-0.64%)
Apr 12, 2024	40.66	41.03	40.37	40.67	1,564,036	-0.59(-1.43%)
Apr 11, 2024	41.09	41.42	40.36	41.26	1,428,676	+0.17(+0.41%)
Apr 10, 2024	42.01	42.26	40.64	41.09	2,112,645	-2.42(-5.56%)
Apr 09, 2024	43.26	43.54	42.33	43.51	1,838,375	+0.52(+1.21%)
Apr 08, 2024	42.24	43.17	41.91	42.99	1,458,405	+0.91(+2.16%)
Apr 05, 2024	41.29	42.42	41.20	42.08	1,446,549	+0.36(+0.86%)
Apr 04, 2024	43.33	43.63	41.72	41.72	1,805,025	-0.80(-1.88%)
Apr 03, 2024	42.50	43.11	42.16	42.52	1,490,360	+0.10(+0.24%)
Apr 02, 2024	42.28	42.84	41.70	42.42	2,128,057	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.