Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	447.45	453.21	447.45	448.78	292,231	+2.47(+0.55%)
Apr 25, 2024	447.72	450.84	445.96	446.31	362,985	-4.75(-1.05%)
Apr 24, 2024	450.32	453.59	447.90	451.06	283,581	+0.80(+0.18%)
Apr 23, 2024	446.33	452.31	445.66	450.26	252,952	+7.20(+1.63%)
Apr 22, 2024	442.94	447.55	441.96	443.06	391,915	+2.68(+0.61%)
Apr 19, 2024	450.53	451.72	438.58	440.38	445,358	-9.23(-2.05%)
Apr 18, 2024	449.92	452.73	446.34	449.61	426,541	+0.30(+0.07%)
Apr 17, 2024	460.70	462.83	449.30	449.31	401,458	-8.82(-1.93%)
Apr 16, 2024	462.34	462.34	455.54	458.13	496,746	-5.46(-1.18%)
Apr 15, 2024	470.37	474.31	463.00	463.59	626,555	-1.86(-0.40%)
Apr 12, 2024	469.96	470.80	462.97	465.45	319,516	-9.27(-1.95%)
Apr 11, 2024	472.15	478.81	467.73	474.72	306,097	+10.94(+2.36%)
Apr 10, 2024	465.27	468.51	463.21	463.78	249,379	-6.11(-1.30%)
Apr 09, 2024	474.50	475.95	466.75	469.89	247,068	-1.98(-0.42%)
Apr 08, 2024	470.34	473.05	469.28	471.87	340,032	+1.51(+0.32%)
Apr 05, 2024	465.41	472.54	465.41	470.36	233,248	+6.02(+1.30%)
Apr 04, 2024	475.43	477.67	463.49	464.34	365,859	-7.75(-1.64%)
Apr 03, 2024	466.91	474.01	466.91	472.09	230,801	+2.61(+0.56%)
Apr 02, 2024	473.83	477.06	465.50	469.48	249,586	-7.96(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.