Indicators

Nuveen Taxable Municipal Income Fund (NY: NBB )

14.92 -0.04 (-0.27%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.94	15.03	14.93	14.96	38,971	+0.00(+0.00%)
May 16, 2024	15.00	15.01	14.96	14.96	73,748	-0.04(-0.27%)
May 15, 2024	14.90	15.01	14.89	15.00	84,662	+0.17(+1.15%)
May 14, 2024	14.77	14.84	14.74	14.83	72,838	+0.08(+0.57%)
May 13, 2024	14.77	14.82	14.74	14.75	55,421	-0.02(-0.13%)
May 10, 2024	14.81	14.85	14.71	14.77	47,964	-0.10(-0.67%)
May 09, 2024	14.81	14.89	14.81	14.87	48,936	+0.06(+0.40%)
May 08, 2024	14.79	14.84	14.77	14.81	71,277	-0.01(-0.07%)
May 07, 2024	14.87	14.93	14.78	14.82	82,182	+0.02(+0.13%)
May 06, 2024	14.84	14.85	14.79	14.80	33,144	+0.01(+0.07%)
May 03, 2024	14.75	14.83	14.73	14.79	67,608	+0.12(+0.81%)
May 02, 2024	14.59	14.68	14.57	14.67	63,279	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.