Indicators

Sunstone Hotel Investors (NY: SHO )

10.41 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.63	10.64	10.37	10.41	1,055,169	-0.14(-1.33%)
May 16, 2024	10.36	10.62	10.36	10.55	1,726,114	+0.19(+1.83%)
May 15, 2024	10.52	10.52	10.34	10.36	1,193,959	+0.01(+0.10%)
May 14, 2024	10.36	10.42	10.24	10.35	1,172,963	+0.12(+1.17%)
May 13, 2024	10.35	10.40	10.16	10.23	1,173,923	-0.03(-0.29%)
May 10, 2024	10.38	10.38	10.20	10.26	1,273,666	-0.10(-0.97%)
May 09, 2024	10.31	10.38	10.22	10.36	1,456,469	+0.06(+0.58%)
May 08, 2024	10.34	10.43	10.25	10.30	1,818,699	-0.08(-0.77%)
May 07, 2024	10.48	10.62	10.33	10.38	2,307,543	+0.02(+0.19%)
May 06, 2024	10.34	10.42	10.20	10.36	2,210,021	+0.17(+1.67%)
May 03, 2024	10.21	10.31	10.14	10.19	2,179,321	+0.14(+1.39%)
May 02, 2024	10.32	10.32	10.03	10.05	2,578,530	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.