Indicators

S&P Intl Developed Momentum Invesco ETF (NY: IDMO )

41.21 +0.20 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.21	41.28	41.11	41.21	63,030	+0.20(+0.48%)
May 16, 2024	41.38	41.38	41.01	41.02	26,867	-0.38(-0.93%)
May 15, 2024	41.20	41.40	41.04	41.40	32,606	+0.53(+1.30%)
May 14, 2024	40.69	40.87	40.69	40.87	22,693	+0.23(+0.57%)
May 13, 2024	40.70	40.75	40.56	40.64	43,041	-0.06(-0.15%)
May 10, 2024	41.00	41.00	40.70	40.70	30,930	-0.15(-0.37%)
May 09, 2024	40.59	40.85	40.56	40.85	34,226	+0.15(+0.37%)
May 08, 2024	40.62	40.78	40.57	40.70	30,909	-0.22(-0.53%)
May 07, 2024	41.09	41.09	40.87	40.92	41,964	-0.14(-0.34%)
May 06, 2024	40.85	41.06	40.84	41.06	79,293	+0.37(+0.91%)
May 03, 2024	40.64	40.70	40.42	40.69	33,921	+0.44(+1.09%)
May 02, 2024	40.21	40.35	40.02	40.25	64,289	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.