Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0228 0.0249 0.0207 0.0249 256,200 +0.00(+0.00%)
May 09, 2024 0.0191 0.0249 0.0190 0.0249 433,089 +0.00(+3.75%)
May 08, 2024 0.0214 0.0250 0.0186 0.0240 650,511 -0.00(-4.00%)
May 07, 2024 0.0198 0.0250 0.0198 0.0250 1,089,435 +0.01(+26.90%)
May 06, 2024 0.0150 0.0247 0.0150 0.0197 484,810 +0.00(+15.88%)
May 03, 2024 0.0172 0.0250 0.0160 0.0170 631,531 -0.00(-10.05%)
May 02, 2024 0.0188 0.0189 0.0172 0.0189 60,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.