Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2700 UNCHANGED
Official Closing Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2700 0.2700 0 +0.01(+3.85%)
May 15, 2024 0.2600 0.2700 0.2600 0.2600 44,000 -0.01(-3.70%)
May 14, 2024 0.2700 0.2700 0.2650 0.2700 47,750 +0.02(+8.00%)
May 10, 2024 0.2500 0 -0.03(-12.28%)
May 07, 2024 0.2850 0.2850 0 +0.00(+1.79%)
May 06, 2024 0.2700 0.2800 0.2700 0.2800 28,300 +0.02(+5.66%)
May 03, 2024 0.2500 0.2650 0.2500 0.2650 83,000 +0.01(+3.92%)
May 02, 2024 0.2600 0.2600 0.2350 0.2550 113,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.