Indicators

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.070	8.070	7.920	7.950	25,864	-0.04(-0.50%)
May 16, 2024	8.000	8.085	7.910	7.990	79,029	-0.01(-0.12%)
May 15, 2024	8.050	8.066	8.000	8.000	23,234	+0.00(+0.00%)
May 14, 2024	8.190	8.190	8.000	8.000	18,444	-0.06(-0.74%)
May 13, 2024	8.130	8.130	8.000	8.060	10,008	+0.06(+0.75%)
May 10, 2024	8.050	8.152	7.990	8.000	32,635	-0.16(-1.96%)
May 09, 2024	8.700	8.700	8.000	8.160	73,759	-0.77(-8.62%)
May 08, 2024	9.170	9.170	8.720	8.930	22,404	-0.24(-2.62%)
May 07, 2024	9.250	9.305	9.140	9.170	25,532	-0.12(-1.29%)
May 06, 2024	9.190	9.340	9.120	9.290	17,235	+0.17(+1.86%)
May 03, 2024	8.950	9.150	8.900	9.120	19,463	+0.19(+2.13%)
May 02, 2024	8.930	8.950	8.901	8.930	14,762	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.