Indicators

Franklin Exponential Data ETF (NY: XDAT )

22.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	22.94	22.97	22.94	22.97	122	+0.16(+0.71%)
May 17, 2024	22.69	22.81	22.69	22.81	315	+0.01(+0.02%)
May 16, 2024	22.94	22.94	22.77	22.80	1,197	+0.06(+0.25%)
May 15, 2024	22.30	22.75	22.30	22.75	771	+0.66(+2.99%)
May 14, 2024	22.01	22.08	22.00	22.08	2,629	+0.09(+0.43%)
May 13, 2024	21.99	21.99	21.99	21.99	53	+0.03(+0.14%)
May 10, 2024	22.00	22.06	21.95	21.96	2,590	+0.12(+0.53%)
May 09, 2024	21.80	21.84	21.80	21.84	278	+0.10(+0.48%)
May 08, 2024	21.73	21.74	21.64	21.74	1,411	-0.00(-0.02%)
May 07, 2024	21.74	21.74	21.74	21.74	75	-0.19(-0.86%)
May 06, 2024	21.71	21.93	21.71	21.93	815	+0.30(+1.39%)
May 03, 2024	21.65	21.65	21.63	21.63	1,094	+0.11(+0.52%)
May 02, 2024	21.25	21.52	21.25	21.52	337	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.