Indicators

Fortis (NY: FTS )

39.06 -0.26 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.40	39.45	38.98	39.06	518,666	-0.26(-0.66%)
Apr 25, 2024	39.12	39.33	38.55	39.32	774,403	+0.16(+0.41%)
Apr 24, 2024	38.89	39.27	38.71	39.16	974,574	+0.06(+0.15%)
Apr 23, 2024	39.05	39.22	38.96	39.10	1,060,488	+0.09(+0.23%)
Apr 22, 2024	38.40	39.02	38.39	39.01	838,060	+0.54(+1.40%)
Apr 19, 2024	38.11	38.55	38.09	38.47	845,681	+0.42(+1.10%)
Apr 18, 2024	37.81	38.11	37.47	38.05	600,522	+0.41(+1.09%)
Apr 17, 2024	37.29	37.71	37.06	37.64	1,213,331	+0.50(+1.35%)
Apr 16, 2024	37.41	37.51	36.86	37.14	722,190	-0.40(-1.07%)
Apr 15, 2024	37.91	37.95	37.30	37.54	554,648	-0.08(-0.21%)
Apr 12, 2024	37.97	38.11	37.49	37.62	447,773	-0.33(-0.87%)
Apr 11, 2024	38.34	38.39	37.57	37.95	832,380	-0.25(-0.65%)
Apr 10, 2024	38.86	38.86	37.92	38.20	793,129	-1.04(-2.65%)
Apr 09, 2024	39.34	39.42	39.04	39.24	422,510	+0.06(+0.15%)
Apr 08, 2024	38.95	39.20	38.78	39.18	531,557	+0.38(+0.98%)
Apr 05, 2024	38.81	38.86	38.51	38.80	517,710	-0.26(-0.67%)
Apr 04, 2024	39.51	39.66	38.90	39.06	673,089	-0.25(-0.64%)
Apr 03, 2024	39.35	39.47	39.18	39.31	658,804	-0.08(-0.20%)
Apr 02, 2024	39.16	39.49	39.16	39.39	491,457	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.