Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

10.00 -0.20 (-1.96%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.700 9.800 9.700 9.800 1,019 -0.02(-0.20%)
Feb 28, 2024 9.820 9.820 9.820 9.820 786 +0.07(+0.72%)
Feb 27, 2024 9.750 9.750 9.750 9.750 794 +0.04(+0.41%)
Feb 26, 2024 9.600 9.710 9.600 9.710 747 +0.19(+2.00%)
Feb 23, 2024 9.520 9.520 9.520 9.520 202 +0.02(+0.21%)
Feb 22, 2024 9.500 9.500 9.500 9.500 416 -0.03(-0.31%)
Feb 21, 2024 9.400 9.580 9.400 9.530 3,027 +0.42(+4.61%)
Feb 20, 2024 9.520 9.520 9.110 9.110 1,381 -0.54(-5.60%)
Feb 16, 2024 9.500 9.650 9.500 9.650 1,750 +0.15(+1.58%)
Feb 15, 2024 9.550 9.600 9.050 9.500 19,186 -0.25(-2.56%)
Feb 13, 2024 9.750 12 +0.00(+0.00%)
Feb 12, 2024 9.900 9.900 9.550 9.750 1,740 -0.25(-2.50%)
Feb 09, 2024 10.00 10.05 10.00 10.00 1,442 +0.00(+0.00%)
Feb 06, 2024 10.00 0 +0.00(+0.00%)
Feb 05, 2024 10.41 10.41 9.520 10.00 13,877 -0.74(-6.89%)
Feb 02, 2024 10.74 10.74 10.74 10.74 300 -0.01(-0.09%)
Feb 01, 2024 10.50 10.75 10.50 10.75 1,162 +0.50(+4.88%)
Jan 31, 2024 10.85 10.85 10.10 10.25 2,934 -0.89(-7.99%)
Jan 30, 2024 10.50 11.14 10.46 11.14 8,986 +0.64(+6.10%)
Jan 29, 2024 10.48 10.50 10.48 10.50 2,254 +0.10(+0.96%)
Jan 26, 2024 10.41 10.41 10.40 10.40 1,374 +0.02(+0.17%)
Jan 25, 2024 10.48 10.48 10.38 10.38 1,891 -0.11(-1.02%)
Jan 24, 2024 10.52 10.52 10.02 10.49 2,536 -0.06(-0.57%)
Jan 23, 2024 10.85 10.85 10.55 10.55 1,263 -0.30(-2.76%)
Jan 22, 2024 10.85 10.85 10.85 10.85 200 +0.85(+8.50%)
Jan 17, 2024 10.00 0 +0.00(+0.00%)
Jan 16, 2024 9.750 10.25 9.750 10.00 2,023 -0.50(-4.76%)
Jan 12, 2024 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Jan 10, 2024 10.50 3 +0.00(+0.00%)
Jan 09, 2024 10.20 10.50 9.710 10.50 2,732 +0.05(+0.48%)
Jan 04, 2024 10.45 0 +0.47(+4.71%)
Jan 03, 2024 9.980 9.980 9.980 9.980 258 +0.00(+0.00%)
Jan 02, 2024 9.970 9.980 9.970 9.980 2,970 +0.38(+3.96%)
Dec 27, 2023 9.600 110 -0.15(-1.54%)
Dec 26, 2023 9.750 9.750 9.750 9.750 336 +0.00(+0.00%)
Dec 22, 2023 9.740 9.750 9.740 9.750 12,144 +0.00(+0.00%)
Dec 21, 2023 9.990 10.00 9.750 9.750 20,910 -0.25(-2.50%)
Dec 20, 2023 10.10 10.10 10.00 10.00 650 -0.19(-1.86%)
Dec 19, 2023 10.00 10.19 10.00 10.19 220 +0.04(+0.39%)
Dec 18, 2023 10.10 10.15 9.860 10.15 11,715 +0.04(+0.40%)
Dec 15, 2023 10.25 10.25 10.11 10.11 2,302 -0.29(-2.79%)
Dec 14, 2023 10.29 10.55 10.29 10.40 3,122 +0.35(+3.48%)
Dec 13, 2023 10.35 10.35 10.01 10.05 2,662 -0.36(-3.46%)
Dec 12, 2023 10.30 10.41 10.30 10.41 1,119 +0.11(+1.07%)
Dec 11, 2023 10.45 10.45 10.30 10.30 600 -0.15(-1.43%)
Dec 08, 2023 10.40 10.50 10.10 10.45 3,456 +0.45(+4.50%)
Dec 07, 2023 10.00 10.00 10.00 10.00 1,103 -0.00(-0.00%)
Dec 05, 2023 10.00 61 -0.10(-0.99%)
Dec 04, 2023 10.10 10.10 10.06 10.10 1,891 -0.40(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.