Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3973 +0.0515 (+14.89%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2500 0 +0.07(+42.53%)
Mar 27, 2024 0.1791 0.1791 0.1754 0.1754 2,400 -0.01(-6.10%)
Mar 26, 2024 0.1868 0.1868 0.1868 0.1868 100 +0.00(+0.86%)
Mar 21, 2024 0.1852 0 -0.01(-3.19%)
Mar 20, 2024 0.1913 0.1913 0.1913 0.1913 1,050 -0.01(-3.38%)
Mar 15, 2024 0.1980 1 +0.03(+15.72%)
Mar 13, 2024 0.1711 1,750 +0.00(+0.06%)
Mar 11, 2024 0.1710 100 -0.02(-10.00%)
Mar 08, 2024 0.1400 0.1900 0.1400 0.1900 3,432 +0.02(+12.09%)
Feb 29, 2024 0.1695 150 +0.00(+2.73%)
Feb 28, 2024 0.1650 0.1650 0.1650 0.1650 2,503 +0.00(+1.85%)
Feb 27, 2024 0.1620 0.1620 0.1620 0.1620 18,500 -0.02(-10.25%)
Feb 23, 2024 0.1805 10 -0.01(-5.05%)
Feb 22, 2024 0.1901 0.1901 0.1901 0.1901 11,235 +0.00(+0.05%)
Feb 21, 2024 0.1900 0.1900 0.1900 0.1900 1,200 -0.03(-12.28%)
Feb 05, 2024 0.2166 0 +0.01(+3.14%)
Jan 29, 2024 0.2100 500 +0.00(+1.16%)
Jan 25, 2024 0.2076 615 +0.01(+3.80%)
Jan 23, 2024 0.2000 9,180 +0.00(+0.00%)
Jan 19, 2024 0.2000 803 +0.00(+0.00%)
Jan 18, 2024 0.2254 0.2254 0.2000 0.2000 11,050 -0.02(-9.21%)
Jan 17, 2024 0.2215 0.2215 0.2203 0.2203 6,716 +0.01(+4.90%)
Jan 16, 2024 0.2100 0.2100 0.2100 0.2100 13,619 -0.02(-8.30%)
Jan 12, 2024 0.2290 0.2290 0.2290 0.2290 40,700 -0.02(-8.40%)
Jan 05, 2024 0.2500 7,000 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.