Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0201 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0201 0.0201 0.0201 0.0201 20,000 -0.00(-4.74%)
Jan 30, 2024 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-14.92%)
Jan 29, 2024 0.0248 0.0248 0.0248 0.0248 210 +0.00(+2.06%)
Jan 26, 2024 0.0270 0.0270 0.0243 0.0243 3,790 -0.00(-8.65%)
Jan 25, 2024 0.0266 0.0266 0.0266 0.0266 22,002 +0.00(+3.91%)
Jan 23, 2024 0.0256 0 -0.00(-2.29%)
Jan 22, 2024 0.0262 0.0262 0.0262 0.0262 8,080 -0.00(-3.32%)
Jan 19, 2024 0.0271 0.0278 0.0271 0.0271 2,500 -0.00(-9.67%)
Jan 18, 2024 0.0254 0.0300 0.0254 0.0300 25,100 +0.00(+1.69%)
Jan 17, 2024 0.0295 0.0295 0.0295 0.0295 5,100 +0.00(+13.46%)
Jan 16, 2024 0.0258 0.0370 0.0258 0.0260 32,760 +0.00(+2.36%)
Jan 12, 2024 0.0254 0.0254 0.0254 0.0254 6,366 -0.00(-10.88%)
Jan 11, 2024 0.0299 0.0299 0.0285 0.0285 33,000 -0.00(-0.70%)
Jan 10, 2024 0.0287 0.0287 0.0287 0.0287 1,000 -0.00(-11.15%)
Jan 09, 2024 0.0333 0.0333 0.0323 0.0323 9,709 -0.00(-2.71%)
Jan 04, 2024 0.0332 0 +0.00(+11.41%)
Jan 03, 2024 0.0298 0.0306 0.0298 0.0298 44,000 -0.00(-9.70%)
Jan 02, 2024 0.0339 0.0339 0.0330 0.0330 3,650 +0.00(+3.77%)
Dec 28, 2023 0.0318 0 +0.00(+5.65%)
Dec 27, 2023 0.0347 0.0347 0.0301 0.0301 18,277 -0.00(-13.26%)
Dec 22, 2023 0.0347 0 -0.00(-1.98%)
Dec 21, 2023 0.0354 0.0354 0.0354 0.0354 3,000 +0.00(+0.28%)
Dec 20, 2023 0.0374 0.0374 0.0353 0.0353 2,500 +0.00(+6.01%)
Dec 18, 2023 0.0333 0 -0.00(-0.60%)
Dec 15, 2023 0.0355 0.0447 0.0335 0.0335 31,650 -0.01(-16.87%)
Dec 14, 2023 0.0334 0.0403 0.0308 0.0403 44,875 +0.01(+43.42%)
Dec 13, 2023 0.0281 0.0281 0.0281 0.0281 150 -0.00(-2.77%)
Dec 12, 2023 0.0292 0.0292 0.0289 0.0289 632 +0.00(+2.12%)
Dec 06, 2023 0.0283 0 -0.00(-4.71%)
Dec 01, 2023 0.0297 0 +0.00(+3.85%)
Nov 30, 2023 0.0299 0.0339 0.0286 0.0286 4,285 +0.00(+10.85%)
Nov 29, 2023 0.0255 0.0296 0.0249 0.0258 50,500 -0.00(-14.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 200 +0.00(+1.69%)
Nov 27, 2023 0.0300 0.0300 0.0255 0.0295 19,300 -0.00(-2.64%)
Nov 24, 2023 0.0303 0.0303 0.0303 0.0303 500 +0.00(+0.00%)
Nov 22, 2023 0.0291 0.0303 0.0255 0.0303 20,151 +0.00(+3.77%)
Nov 21, 2023 0.0308 0.0308 0.0292 0.0292 22,000 -0.00(-4.26%)
Nov 20, 2023 0.0297 0.0340 0.0285 0.0305 16,838 +0.00(+4.45%)
Nov 17, 2023 0.0340 0.0340 0.0292 0.0292 2,400 +0.00(+1.04%)
Nov 16, 2023 0.0289 0.0289 0.0289 0.0289 440 -0.00(-3.67%)
Nov 15, 2023 0.0279 0.0300 0.0279 0.0300 7,543 +0.00(+0.33%)
Nov 14, 2023 0.0290 0.0299 0.0290 0.0299 16,000 -0.00(-11.80%)
Nov 13, 2023 0.0340 0.0340 0.0339 0.0339 15,543 +0.00(+5.28%)
Nov 10, 2023 0.0300 0.0322 0.0289 0.0322 32,040 +0.00(+8.78%)
Nov 09, 2023 0.0294 0.0296 0.0272 0.0296 24,000 -0.00(-9.20%)
Nov 08, 2023 0.0318 0.0326 0.0318 0.0326 25,750 +0.00(+8.67%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-6.25%)
Nov 06, 2023 0.0290 0.0320 0.0290 0.0320 2,183 +0.00(+10.73%)
Nov 03, 2023 0.0299 0.0300 0.0282 0.0289 5,500 -0.00(-1.03%)
Nov 02, 2023 0.0264 0.0292 0.0264 0.0292 1,500 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.