Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.870 +0.110 (+6.25%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 2.450 6 +0.00(+0.00%)
Jan 25, 2024 2.450 95 -0.04(-1.61%)
Jan 24, 2024 2.490 2.490 2.490 2.490 4,001 +0.05(+2.05%)
Jan 23, 2024 2.440 2.440 2.440 2.440 165 +0.09(+3.65%)
Jan 22, 2024 2.450 2.450 2.354 2.354 4,359 -0.09(-3.50%)
Jan 19, 2024 2.439 2.439 2.439 2.439 1,000 -0.12(-4.56%)
Jan 17, 2024 2.556 0 +0.17(+6.95%)
Jan 16, 2024 2.400 2.600 2.382 2.390 4,050 -0.21(-8.08%)
Jan 12, 2024 2.600 2.600 2.600 2.600 201 +0.00(+0.00%)
Jan 11, 2024 2.630 2.810 2.600 2.600 855 -0.22(-7.80%)
Jan 10, 2024 2.600 2.820 2.600 2.820 1,968 +0.19(+7.02%)
Jan 09, 2024 2.635 2.635 2.635 2.635 400 -0.15(-5.48%)
Jan 08, 2024 2.788 2.788 2.788 2.788 1,005 +0.08(+3.06%)
Jan 05, 2024 2.705 2.705 2.705 2.705 1,609 -0.04(-1.64%)
Jan 02, 2024 2.750 0 -0.08(-2.65%)
Dec 29, 2023 2.825 2.825 2.825 2.825 510 -0.17(-5.75%)
Dec 28, 2023 2.885 2.998 2.770 2.998 15,112 +0.21(+7.63%)
Dec 27, 2023 2.760 2.785 2.760 2.785 240 +0.03(+1.20%)
Dec 26, 2023 2.752 2.752 2.752 2.752 1,795 +0.15(+5.84%)
Dec 22, 2023 2.940 2.940 2.600 2.600 14,966 -0.15(-5.45%)
Dec 20, 2023 2.750 0 +0.16(+6.03%)
Dec 19, 2023 2.646 2.646 2.520 2.594 2,703 -0.13(-4.65%)
Dec 18, 2023 2.570 2.720 2.570 2.720 2,357 +0.07(+2.64%)
Dec 15, 2023 2.650 2.650 2.650 2.650 5,005 +0.02(+0.71%)
Dec 14, 2023 2.631 2.631 2.631 2.631 251 +0.00(+0.05%)
Dec 13, 2023 2.630 2.630 2.630 2.630 1,580 -0.24(-8.29%)
Dec 12, 2023 2.710 2.868 2.710 2.868 1,384 +0.04(+1.55%)
Dec 11, 2023 2.845 2.970 2.824 2.824 1,880 -0.03(-0.91%)
Dec 05, 2023 2.850 30 +0.10(+3.54%)
Dec 04, 2023 2.640 2.752 2.640 2.752 1,635 -0.26(-8.75%)
Dec 01, 2023 2.664 3.016 2.664 3.016 1,998 -0.00(-0.12%)
Nov 28, 2023 3.020 0 -0.05(-1.63%)
Nov 22, 2023 3.070 0 +0.32(+11.64%)
Nov 17, 2023 2.750 0 +0.13(+4.96%)
Nov 16, 2023 2.620 2.620 2.620 2.620 379 +0.00(+0.00%)
Nov 15, 2023 2.620 2.620 2.620 2.620 350 -0.03(-1.13%)
Nov 10, 2023 2.650 91 +0.00(+0.00%)
Nov 09, 2023 2.647 2.650 2.647 2.650 1,100 +0.10(+3.92%)
Nov 07, 2023 2.550 0 +0.11(+4.35%)
Nov 03, 2023 2.444 40 -0.18(-6.73%)
Nov 02, 2023 2.590 2.620 2.590 2.620 1,200 +0.26(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.