Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.29 UNCHANGED
Last Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 10.50 0 +0.45(+4.48%)
Apr 25, 2024 10.05 10.05 10.05 10.05 100 -0.02(-0.20%)
Apr 18, 2024 10.07 13,708 +0.37(+3.81%)
Apr 17, 2024 9.700 9.700 9.700 9.700 190 +0.45(+4.86%)
Apr 15, 2024 9.250 0 -0.05(-0.54%)
Apr 12, 2024 9.500 9.500 9.300 9.300 1,359 -0.60(-6.06%)
Apr 10, 2024 9.900 0 -0.12(-1.25%)
Apr 08, 2024 10.03 94 +0.03(+0.25%)
Apr 05, 2024 10.00 10.00 10.00 10.00 500 -0.25(-2.44%)
Mar 18, 2024 10.25 50 -0.38(-3.53%)
Mar 13, 2024 10.62 0 +0.35(+3.41%)
Mar 12, 2024 10.28 10.28 10.28 10.28 536 +0.03(+0.24%)
Feb 29, 2024 10.25 2 -0.35(-3.30%)
Feb 28, 2024 10.60 10.60 10.60 10.60 580 -0.18(-1.67%)
Feb 26, 2024 10.78 40 +0.00(+0.05%)
Feb 23, 2024 10.78 10.78 10.78 10.78 100 -0.07(-0.69%)
Feb 22, 2024 10.85 10.85 10.85 10.85 800 +0.50(+4.83%)
Feb 21, 2024 10.35 10.35 10.35 10.35 11,000 +0.10(+0.98%)
Feb 20, 2024 10.25 10.25 10.25 10.25 347 -0.39(-3.67%)
Feb 12, 2024 10.64 44,105 +0.07(+0.61%)
Feb 08, 2024 10.57 97 +0.37(+3.64%)
Feb 07, 2024 10.20 10.20 10.20 10.20 4,184 -0.45(-4.19%)
Feb 05, 2024 10.65 0 +0.30(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.