Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1138 +0.0025 (+2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1145 0.1208 0.1100 0.1138 124,889 +0.00(+2.25%)
May 28, 2024 0.1210 0.1210 0.1070 0.1113 639,505 +0.00(+2.58%)
May 24, 2024 0.1290 0.1290 0.1020 0.1085 4,053,698 -0.02(-14.57%)
May 23, 2024 0.1290 0.1300 0.1240 0.1270 543,086 -0.00(-1.63%)
May 22, 2024 0.1264 0.1325 0.1264 0.1291 394,417 +0.00(+0.23%)
May 21, 2024 0.1295 0.1295 0.1251 0.1288 345,009 -0.00(-0.16%)
May 20, 2024 0.1206 0.1300 0.1160 0.1290 835,902 +0.00(+0.55%)
May 17, 2024 0.1281 0.1335 0.1281 0.1283 408,309 -0.01(-3.90%)
May 16, 2024 0.1379 0.1379 0.1270 0.1335 1,723,263 +0.01(+11.16%)
May 15, 2024 0.1152 0.1283 0.1152 0.1201 679,144 +0.00(+4.25%)
May 14, 2024 0.1268 0.1281 0.1106 0.1152 1,382,109 -0.01(-9.15%)
May 13, 2024 0.1380 0.1470 0.1200 0.1268 5,845,549 -0.01(-5.93%)
May 10, 2024 0.1220 0.1350 0.1157 0.1348 3,699,289 +0.01(+10.49%)
May 09, 2024 0.1134 0.1260 0.1110 0.1220 2,434,512 +0.01(+9.32%)
May 08, 2024 0.1050 0.1206 0.1040 0.1116 3,628,250 +0.01(+10.50%)
May 07, 2024 0.1030 0.1095 0.1010 0.1010 606,887 -0.00(-4.54%)
May 06, 2024 0.0930 0.1180 0.0870 0.1058 3,065,209 +0.01(+13.76%)
May 03, 2024 0.0900 0.0943 0.0890 0.0930 409,896 +0.00(+3.33%)
May 02, 2024 0.0909 0.0938 0.0864 0.0900 255,625 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.