Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1310 +0.0025 (+1.95%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1435	0.1435	0.1273	0.1310	154,344	+0.00(+1.95%)
May 16, 2024	0.1365	0.1365	0.1270	0.1285	145,072	+0.00(+1.18%)
May 15, 2024	0.1375	0.1404	0.1270	0.1270	605,318	-0.01(-5.65%)
May 14, 2024	0.1390	0.1400	0.1300	0.1346	224,413	-0.00(-0.37%)
May 13, 2024	0.1600	0.1600	0.1350	0.1351	223,284	-0.01(-6.70%)
May 10, 2024	0.1418	0.1512	0.1310	0.1448	509,002	-0.01(-6.58%)
May 09, 2024	0.1568	0.1600	0.1500	0.1550	131,861	+0.00(+0.00%)
May 08, 2024	0.1500	0.1600	0.1500	0.1550	161,683	+0.01(+3.33%)
May 07, 2024	0.1580	0.1658	0.1500	0.1500	203,939	-0.01(-7.58%)
May 06, 2024	0.1540	0.1623	0.1500	0.1623	30,871	+0.00(+2.08%)
May 03, 2024	0.1532	0.1600	0.1500	0.1590	65,728	+0.01(+5.93%)
May 02, 2024	0.1550	0.1600	0.1400	0.1501	71,322	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.