Indicators

Bloomin' Brands Inc (NQ: BLMN )

16.69 -0.52 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.08	17.11	16.49	16.69	4,748,699	-0.52(-3.02%)
Sep 19, 2024	17.22	17.68	16.95	17.21	1,289,522	+0.47(+2.81%)
Sep 18, 2024	17.57	17.59	16.68	16.74	1,393,588	-0.80(-4.56%)
Sep 17, 2024	17.32	17.79	17.23	17.54	1,259,947	+0.44(+2.57%)
Sep 16, 2024	16.91	17.46	16.75	17.10	1,632,650	+0.36(+2.15%)
Sep 13, 2024	16.13	16.79	16.04	16.74	978,696	+0.81(+5.08%)
Sep 12, 2024	16.19	16.26	15.68	15.93	978,331	-0.15(-0.93%)
Sep 11, 2024	16.45	16.45	15.48	16.08	1,416,702	-0.38(-2.31%)
Sep 10, 2024	16.33	16.57	16.08	16.46	1,152,409	+0.08(+0.49%)
Sep 09, 2024	16.78	16.90	16.18	16.38	1,785,814	-0.46(-2.73%)
Sep 06, 2024	17.00	17.19	16.73	16.84	1,049,828	-0.10(-0.59%)
Sep 05, 2024	17.48	17.48	16.87	16.94	1,094,979	-0.37(-2.14%)
Sep 04, 2024	17.20	17.63	17.00	17.31	918,619	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.