Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Solutions Corp (TSX: CTS )

5.250 -0.140 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.450 5.480 5.350 5.350 443,412 -0.13(-2.37%)
Apr 29, 2024 5.500 5.520 5.400 5.480 670,651 -0.02(-0.36%)
Apr 26, 2024 5.590 5.620 5.480 5.500 326,254 -0.04(-0.72%)
Apr 25, 2024 5.560 5.680 5.520 5.540 329,879 -0.13(-2.29%)
Apr 24, 2024 5.630 5.790 5.620 5.670 540,006 +0.05(+0.89%)
Apr 23, 2024 5.750 5.780 5.610 5.620 458,106 -0.10(-1.75%)
Apr 22, 2024 5.440 5.730 5.410 5.720 868,409 +0.30(+5.54%)
Apr 19, 2024 5.440 5.480 5.370 5.420 614,232 +0.03(+0.56%)
Apr 18, 2024 5.350 5.480 5.270 5.390 442,043 +0.07(+1.32%)
Apr 17, 2024 5.460 5.480 5.300 5.320 365,196 -0.07(-1.30%)
Apr 16, 2024 5.350 5.570 5.300 5.390 384,188 +0.04(+0.75%)
Apr 15, 2024 5.390 5.430 5.210 5.350 397,646 +0.05(+0.94%)
Apr 12, 2024 5.480 5.530 5.280 5.300 576,002 -0.23(-4.16%)
Apr 11, 2024 5.430 5.650 5.390 5.530 558,276 +0.16(+2.98%)
Apr 10, 2024 5.500 5.600 5.350 5.370 654,334 -0.23(-4.11%)
Apr 09, 2024 5.530 5.690 5.490 5.600 418,647 +0.10(+1.82%)
Apr 08, 2024 5.650 5.650 5.420 5.500 668,918 -0.15(-2.65%)
Apr 05, 2024 5.560 5.720 5.530 5.650 461,432 +0.09(+1.62%)
Apr 04, 2024 5.770 5.770 5.550 5.560 383,111 -0.21(-3.64%)
Apr 03, 2024 5.800 5.870 5.760 5.770 260,996 -0.07(-1.20%)
Apr 02, 2024 5.660 5.870 5.630 5.840 510,230 +0.19(+3.36%)
Apr 01, 2024 5.820 5.820 5.620 5.650 449,180 -0.17(-2.92%)
Mar 28, 2024 5.820 0 +0.05(+0.87%)
Mar 27, 2024 5.780 5.830 5.740 5.770 327,604 +0.01(+0.17%)
Mar 26, 2024 5.680 5.770 5.610 5.760 392,481 +0.12(+2.13%)
Mar 25, 2024 5.650 5.760 5.640 5.640 263,294 -0.02(-0.35%)
Mar 22, 2024 5.800 5.800 5.660 5.660 464,687 -0.11(-1.91%)
Mar 21, 2024 5.850 5.880 5.750 5.770 575,778 -0.03(-0.52%)
Mar 20, 2024 5.860 5.930 5.650 5.800 905,499 -0.05(-0.85%)
Mar 19, 2024 5.830 5.950 5.780 5.850 375,304 -0.02(-0.34%)
Mar 18, 2024 5.790 5.930 5.730 5.870 527,094 +0.13(+2.26%)
Mar 15, 2024 5.990 6.010 5.720 5.740 568,249 -0.26(-4.33%)
Mar 14, 2024 5.990 6.060 5.860 6.000 941,927 +0.11(+1.87%)
Mar 13, 2024 5.750 6.030 5.750 5.890 1,139,482 +0.17(+2.97%)
Mar 12, 2024 5.520 5.720 5.480 5.720 883,338 +0.21(+3.81%)
Mar 11, 2024 5.390 5.570 5.360 5.510 611,850 +0.09(+1.66%)
Mar 08, 2024 5.270 5.440 5.250 5.420 1,283,546 +0.19(+3.63%)
Mar 07, 2024 5.210 5.330 5.120 5.230 548,710 +0.04(+0.77%)
Mar 06, 2024 5.000 5.210 4.800 5.190 629,815 +0.31(+6.35%)
Mar 05, 2024 5.300 5.300 4.870 4.880 535,448 -0.38(-7.22%)
Mar 04, 2024 5.050 5.330 5.040 5.260 711,597 +0.16(+3.14%)
Mar 01, 2024 5.100 5.150 5.020 5.100 347,720 +0.02(+0.39%)
Feb 29, 2024 4.870 5.130 4.870 5.080 431,698 +0.25(+5.18%)
Feb 28, 2024 5.080 5.120 4.810 4.830 351,415 -0.26(-5.11%)
Feb 27, 2024 4.940 5.130 4.920 5.090 1,468,749 +0.20(+4.09%)
Feb 26, 2024 4.640 4.920 4.640 4.890 463,042 +0.23(+4.94%)
Feb 23, 2024 4.460 4.680 4.430 4.660 526,927 +0.20(+4.48%)
Feb 22, 2024 4.570 4.620 4.460 4.460 168,391 -0.07(-1.55%)
Feb 21, 2024 4.470 4.640 4.430 4.530 351,045 +0.05(+1.12%)
Feb 20, 2024 4.490 4.570 4.420 4.480 295,590 -0.07(-1.54%)
Feb 16, 2024 4.550 0 -0.02(-0.44%)
Feb 15, 2024 4.520 4.590 4.490 4.570 189,781 +0.07(+1.56%)
Feb 14, 2024 4.480 4.570 4.440 4.500 172,653 +0.06(+1.35%)
Feb 13, 2024 4.430 4.550 4.310 4.440 268,761 -0.09(-1.99%)
Feb 12, 2024 4.590 4.690 4.510 4.530 362,003 -0.06(-1.31%)
Feb 09, 2024 4.390 4.700 4.370 4.590 640,757 +0.17(+3.85%)
Feb 08, 2024 4.690 4.720 4.400 4.420 570,853 -0.28(-5.96%)
Feb 07, 2024 4.750 4.770 4.680 4.700 203,344 -0.02(-0.42%)
Feb 06, 2024 4.640 4.780 4.630 4.720 268,267 +0.08(+1.72%)
Feb 05, 2024 4.790 4.800 4.610 4.640 409,474 -0.23(-4.72%)
Feb 02, 2024 4.800 4.900 4.720 4.870 428,197 +0.13(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.