Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

5.960 -0.020 (-0.33%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.960 6.050 5.830 5.980 47,528 -0.02(-0.33%)
May 15, 2024 5.550 6.030 5.550 6.000 95,437 +0.48(+8.70%)
May 14, 2024 5.500 5.530 5.420 5.520 7,935 +0.01(+0.18%)
May 13, 2024 5.660 5.660 5.480 5.510 29,253 -0.13(-2.30%)
May 10, 2024 5.820 5.820 5.580 5.640 19,547 -0.15(-2.59%)
May 09, 2024 5.600 5.840 5.540 5.790 95,969 +0.21(+3.76%)
May 08, 2024 5.600 5.610 5.310 5.580 58,238 +0.12(+2.20%)
May 07, 2024 5.150 5.740 5.150 5.460 189,317 +0.51(+10.30%)
May 06, 2024 5.070 5.150 4.950 4.950 209,981 -0.15(-2.94%)
May 03, 2024 5.240 5.240 5.030 5.100 25,405 -0.05(-0.97%)
May 02, 2024 5.170 5.270 5.110 5.150 16,790 -0.01(-0.19%)
May 01, 2024 5.110 5.240 5.000 5.160 26,488 +0.02(+0.39%)
Apr 30, 2024 5.130 5.140 5.070 5.140 24,384 +0.00(+0.00%)
Apr 29, 2024 5.170 5.220 5.080 5.140 24,028 -0.03(-0.58%)
Apr 26, 2024 5.200 5.260 5.160 5.170 31,385 -0.01(-0.19%)
Apr 25, 2024 5.250 5.250 5.140 5.180 41,745 -0.13(-2.45%)
Apr 24, 2024 5.360 5.390 5.270 5.310 13,194 -0.04(-0.75%)
Apr 23, 2024 5.380 5.460 5.270 5.350 36,564 +0.01(+0.19%)
Apr 22, 2024 5.490 5.490 5.280 5.340 32,088 -0.06(-1.11%)
Apr 19, 2024 5.460 5.560 5.380 5.400 100,374 -0.05(-0.92%)
Apr 18, 2024 5.480 5.580 5.420 5.450 30,542 -0.08(-1.45%)
Apr 17, 2024 5.690 5.750 5.330 5.530 251,858 -0.14(-2.47%)
Apr 16, 2024 5.730 5.750 5.670 5.670 51,493 -0.12(-2.07%)
Apr 15, 2024 5.960 5.960 5.700 5.790 144,755 -0.04(-0.69%)
Apr 12, 2024 5.720 5.840 5.710 5.830 26,626 +0.10(+1.75%)
Apr 11, 2024 5.800 5.800 5.700 5.730 7,951 -0.03(-0.52%)
Apr 10, 2024 5.680 5.760 5.670 5.760 18,796 +0.01(+0.17%)
Apr 09, 2024 5.720 5.790 5.700 5.750 25,431 +0.02(+0.35%)
Apr 08, 2024 5.820 5.850 5.710 5.730 16,877 -0.06(-1.04%)
Apr 05, 2024 5.690 5.810 5.650 5.790 16,331 +0.11(+1.94%)
Apr 04, 2024 5.910 5.910 5.680 5.680 49,172 -0.27(-4.54%)
Apr 03, 2024 5.820 5.950 5.770 5.950 38,008 +0.11(+1.88%)
Apr 02, 2024 5.930 5.940 5.770 5.840 37,495 -0.15(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.