Indicators

Hemisphere Energy Corp (TSV: HME )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.720	1.725	1.690	1.710	84,370	+0.02(+1.18%)
May 16, 2024	1.680	1.730	1.680	1.690	123,633	+0.02(+1.20%)
May 15, 2024	1.650	1.730	1.650	1.670	219,119	+0.02(+1.21%)
May 14, 2024	1.680	1.680	1.650	1.650	48,505	-0.03(-1.79%)
May 13, 2024	1.670	1.700	1.660	1.680	70,293	+0.00(+0.00%)
May 10, 2024	1.700	1.700	1.680	1.680	56,200	-0.02(-1.18%)
May 09, 2024	1.660	1.700	1.660	1.700	64,169	+0.03(+1.80%)
May 08, 2024	1.680	1.700	1.670	1.670	109,651	-0.01(-0.60%)
May 07, 2024	1.690	1.690	1.670	1.680	30,029	-0.01(-0.59%)
May 06, 2024	1.690	1.690	1.660	1.690	148,318	-0.01(-0.59%)
May 03, 2024	1.660	1.700	1.660	1.700	112,847	+0.03(+1.80%)
May 02, 2024	1.630	1.680	1.630	1.670	38,206	+0.05(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.