Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1250 0.1500 0.1200 0.1500 208,334 +0.02(+20.00%)
Feb 28, 2024 0.1300 0.1300 0.1150 0.1250 447,379 -0.01(-7.41%)
Feb 27, 2024 0.1400 0.1400 0.1300 0.1350 97,593 -0.01(-6.90%)
Feb 26, 2024 0.1600 0.1600 0.1250 0.1450 291,017 -0.01(-3.33%)
Feb 23, 2024 0.1600 0.1600 0.1500 0.1500 127,053 -0.01(-6.25%)
Feb 22, 2024 0.1550 0.1650 0.1550 0.1600 228,137 +0.01(+3.23%)
Feb 21, 2024 0.1500 0.1550 0.1450 0.1550 74,799 -0.01(-3.13%)
Feb 20, 2024 0.1800 0.1800 0.1500 0.1600 418,306 -0.02(-11.11%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 15, 2024 0.1900 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1850 0.1800 0.1800 115,000 +0.00(+0.00%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 85,175 -0.01(-2.70%)
Feb 12, 2024 0.2000 0.2000 0.1850 0.1850 66,611 -0.02(-7.50%)
Feb 09, 2024 0.1950 0.2000 0.1950 0.2000 2,000 -0.00(-2.44%)
Feb 08, 2024 0.2050 0.2150 0.1900 0.2050 66,269 -0.02(-6.82%)
Feb 07, 2024 0.1900 0.2200 0.1800 0.2200 155,664 +0.04(+18.92%)
Feb 06, 2024 0.1950 0.1950 0.1800 0.1850 62,261 -0.02(-7.50%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 111,500 +0.00(+0.00%)
Feb 02, 2024 0.2150 0.2150 0.2000 0.2000 71,556 -0.00(-2.44%)
Feb 01, 2024 0.2150 0.2150 0.2050 0.2050 23,210 -0.01(-4.65%)
Jan 31, 2024 0.2200 0.2250 0.2150 0.2150 129,244 +0.01(+2.38%)
Jan 30, 2024 0.2000 0.2100 0.2000 0.2100 62,035 +0.01(+5.00%)
Jan 29, 2024 0.2000 0.2050 0.2000 0.2000 129,110 -0.00(-2.44%)
Jan 26, 2024 0.2000 0.2050 0.2000 0.2050 195,245 +0.01(+5.13%)
Jan 25, 2024 0.1950 0.2000 0.1900 0.1950 69,380 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1950 81,300 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.2000 0.1900 0.1950 96,850 +0.01(+2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 101,647 -0.01(-5.00%)
Jan 19, 2024 0.1950 0.2000 0.1950 0.2000 53,694 +0.00(+0.00%)
Jan 18, 2024 0.2000 0.2050 0.2000 0.2000 80,000 -0.00(-2.44%)
Jan 17, 2024 0.2100 0.2100 0.2050 0.2050 24,500 -0.01(-2.38%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2100 164,435 -0.01(-2.33%)
Jan 15, 2024 0.2200 0.2200 0.2100 0.2150 96,300 -0.01(-2.27%)
Jan 12, 2024 0.2200 0.2200 0.2150 0.2200 195,303 +0.00(+0.00%)
Jan 11, 2024 0.2300 0.2350 0.2100 0.2200 105,503 -0.01(-4.35%)
Jan 10, 2024 0.2200 0.2350 0.2150 0.2300 122,315 +0.01(+2.22%)
Jan 09, 2024 0.2400 0.2400 0.2200 0.2250 196,891 -0.01(-2.17%)
Jan 08, 2024 0.2400 0.2400 0.2300 0.2300 147,447 -0.01(-4.17%)
Jan 05, 2024 0.2400 0.2400 0.2350 0.2400 10,346 +0.01(+2.13%)
Jan 04, 2024 0.2350 0.2400 0.2300 0.2350 13,050 +0.00(+2.17%)
Jan 03, 2024 0.2350 0.2400 0.2300 0.2300 94,685 -0.00(-2.13%)
Jan 02, 2024 0.2350 0.2400 0.2300 0.2350 43,700 +0.00(+0.00%)
Dec 29, 2023 0.2350 0 +0.00(+0.00%)
Dec 28, 2023 0.2400 0.2400 0.2350 0.2350 223,295 +0.00(+2.17%)
Dec 27, 2023 0.2450 0.2450 0.2250 0.2300 421,251 -0.02(-8.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2500 0.2500 0.2400 0.2450 119,950 -0.01(-2.00%)
Dec 20, 2023 0.2550 0.2550 0.2450 0.2500 26,150 -0.01(-1.96%)
Dec 19, 2023 0.2450 0.2550 0.2450 0.2550 135,597 +0.01(+4.08%)
Dec 18, 2023 0.2400 0.2550 0.2400 0.2450 222,006 -0.01(-2.00%)
Dec 15, 2023 0.2600 0.2600 0.2500 0.2500 121,240 -0.01(-1.96%)
Dec 14, 2023 0.2600 0.2600 0.2450 0.2550 165,205 -0.01(-1.92%)
Dec 13, 2023 0.2600 0.2650 0.2400 0.2600 115,035 +0.00(+0.00%)
Dec 12, 2023 0.2700 0.2750 0.2550 0.2600 154,483 -0.01(-3.70%)
Dec 11, 2023 0.2650 0.2800 0.2650 0.2700 80,076 -0.01(-3.57%)
Dec 08, 2023 0.2750 0.2800 0.2700 0.2800 26,000 +0.01(+1.82%)
Dec 07, 2023 0.2750 0.2750 0.2700 0.2750 39,136 +0.00(+0.00%)
Dec 06, 2023 0.2800 0.2800 0.2750 0.2750 77,050 +0.01(+3.77%)
Dec 05, 2023 0.2800 0.2800 0.2650 0.2650 68,828 -0.02(-5.36%)
Dec 04, 2023 0.2800 0.2900 0.2700 0.2800 135,627 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.