Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1700 0.1700 0.1700 0.1700 5,002 -0.00(-2.86%)
Jan 29, 2024 0.1750 4 -0.01(-2.78%)
Jan 26, 2024 0.1850 0.1850 0.1800 0.1800 35,500 -0.01(-5.26%)
Jan 24, 2024 0.1900 0 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1900 0.1900 136,000 -0.01(-2.56%)
Jan 19, 2024 0.1950 400 -0.02(-11.36%)
Jan 18, 2024 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jan 17, 2024 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Jan 16, 2024 0.2250 0.2250 0.2150 0.2250 9,300 +0.01(+2.27%)
Jan 15, 2024 0.2150 0.2200 0.2150 0.2200 20,500 +0.01(+4.76%)
Jan 12, 2024 0.2200 0.2230 0.2100 0.2100 28,800 -0.02(-8.70%)
Jan 11, 2024 0.2350 0.2350 0.2100 0.2300 27,501 -0.01(-4.17%)
Jan 10, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jan 09, 2024 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+6.67%)
Jan 08, 2024 0.2500 0.2500 0.2250 0.2250 43,000 -0.02(-8.16%)
Jan 05, 2024 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Jan 04, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 29, 2023 0.2500 0 -0.02(-5.66%)
Dec 28, 2023 0.2450 0.2800 0.2450 0.2650 53,000 +0.03(+10.42%)
Dec 27, 2023 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Dec 22, 2023 0.2500 0 -0.01(-1.96%)
Dec 21, 2023 0.2650 0.2650 0.2500 0.2550 11,500 -0.01(-3.77%)
Dec 20, 2023 0.2650 0.2700 0.2650 0.2650 23,500 +0.01(+1.92%)
Dec 19, 2023 0.2350 0.2600 0.2350 0.2600 17,500 +0.04(+18.18%)
Dec 18, 2023 0.2650 0.2650 0.2200 0.2200 31,500 -0.05(-18.52%)
Dec 15, 2023 0.2800 0.2850 0.2700 0.2700 39,500 -0.01(-1.82%)
Dec 14, 2023 0.2650 0.2800 0.2600 0.2750 40,600 +0.01(+3.77%)
Dec 13, 2023 0.2650 0.2650 0.2600 0.2650 148,002 -0.01(-1.85%)
Dec 12, 2023 0.2550 0.2700 0.2550 0.2700 198,260 +0.04(+14.89%)
Dec 11, 2023 0.2400 0.2400 0.2350 0.2350 35,600 +0.00(+0.00%)
Dec 08, 2023 0.2450 0.2450 0.2300 0.2350 50,000 -0.01(-4.08%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2450 23,001 -0.01(-2.00%)
Dec 06, 2023 0.2300 0.2550 0.2300 0.2500 68,610 +0.02(+11.11%)
Dec 05, 2023 0.2150 0.2250 0.2150 0.2250 45,000 -0.01(-2.17%)
Dec 04, 2023 0.2400 0.2550 0.2000 0.2300 146,270 +0.01(+3.14%)
Dec 01, 2023 0.1900 0.2350 0.1900 0.2230 57,500 +0.04(+20.54%)
Nov 30, 2023 0.1950 0.1950 0.1850 0.1850 21,000 -0.01(-5.13%)
Nov 29, 2023 0.1850 0.2000 0.1700 0.1950 61,845 +0.01(+5.41%)
Nov 28, 2023 0.1750 0.1850 0.1750 0.1850 97,100 +0.01(+5.71%)
Nov 27, 2023 0.1700 0.1750 0.1500 0.1750 259,100 +0.00(+2.94%)
Nov 24, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Nov 22, 2023 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Nov 21, 2023 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 17, 2023 0.1600 0.1700 0.1600 0.1700 100,500 +0.01(+3.03%)
Nov 14, 2023 0.1650 0 +0.02(+13.79%)
Nov 13, 2023 0.1500 0.1500 0.1450 0.1450 19,000 -0.02(-9.38%)
Nov 10, 2023 0.1650 0.1650 0.1600 0.1600 22,665 -0.01(-8.57%)
Nov 03, 2023 0.1750 200 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.