Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockchaink2 Corp (TSV: BITK )

0.2950 +0.0150 (+5.36%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2950 0 +0.01(+1.72%)
Mar 27, 2024 0.2900 0.2900 0.2900 0.2900 8,160 +0.01(+1.75%)
Mar 26, 2024 0.2900 0.3000 0.2850 0.2850 26,711 -0.03(-8.06%)
Mar 25, 2024 0.3300 0.3300 0.2900 0.3100 150,653 -0.02(-6.06%)
Mar 22, 2024 0.3350 0.3350 0.3300 0.3300 11,526 -0.02(-5.71%)
Mar 21, 2024 0.3400 0.3500 0.3300 0.3500 39,305 -0.02(-4.11%)
Mar 20, 2024 0.3400 0.3650 0.3400 0.3650 12,500 +0.02(+7.35%)
Mar 19, 2024 0.3650 0.3650 0.3400 0.3400 32,334 -0.03(-8.11%)
Mar 18, 2024 0.3950 0.3950 0.3600 0.3700 12,462 -0.03(-6.33%)
Mar 15, 2024 0.4200 0.4200 0.3600 0.3950 54,340 -0.01(-3.66%)
Mar 14, 2024 0.3900 0.4200 0.3800 0.4100 127,193 +0.02(+6.49%)
Mar 13, 2024 0.4050 0.4050 0.3600 0.3850 12,105 -0.02(-3.75%)
Mar 12, 2024 0.4000 0.4000 0.3600 0.4000 48,717 +0.00(+0.00%)
Mar 11, 2024 0.4000 0.4200 0.3400 0.4000 77,334 -0.02(-4.76%)
Mar 08, 2024 0.4150 0.4350 0.3900 0.4200 78,624 -0.02(-3.45%)
Mar 07, 2024 0.4450 0.4800 0.4100 0.4350 12,035 +0.01(+1.16%)
Mar 06, 2024 0.4000 0.5100 0.4000 0.4300 87,474 +0.04(+10.26%)
Mar 05, 2024 0.4600 0.4600 0.3900 0.3900 24,126 -0.04(-9.30%)
Mar 04, 2024 0.4550 0.4700 0.4300 0.4300 47,530 +0.04(+11.69%)
Mar 01, 2024 0.4400 0.4450 0.3850 0.3850 37,616 -0.02(-3.75%)
Feb 29, 2024 0.4900 0.4900 0.3900 0.4000 70,888 -0.07(-14.89%)
Feb 28, 2024 0.5300 0.5400 0.4700 0.4700 243,242 +0.02(+5.62%)
Feb 27, 2024 0.4450 0.5300 0.4300 0.4450 393,804 +0.07(+17.11%)
Feb 26, 2024 0.3000 0.3900 0.3000 0.3800 116,198 +0.08(+26.67%)
Feb 23, 2024 0.2550 0.3000 0.2500 0.3000 51,142 +0.04(+17.65%)
Feb 22, 2024 0.3450 0.3450 0.2550 0.2550 68,907 -0.07(-21.54%)
Feb 21, 2024 0.3450 0.4000 0.2800 0.3250 259,247 -0.04(-12.16%)
Feb 20, 2024 0.4000 0.4100 0.3550 0.3700 144,902 -0.03(-7.50%)
Feb 16, 2024 0.4000 0 +0.03(+8.11%)
Feb 15, 2024 0.3250 0.3700 0.3250 0.3700 172,750 +0.05(+15.62%)
Feb 14, 2024 0.2350 0.3500 0.2350 0.3200 332,449 +0.09(+39.13%)
Feb 13, 2024 0.2200 0.2300 0.2000 0.2300 47,869 +0.02(+9.52%)
Feb 12, 2024 0.2050 0.2100 0.2050 0.2100 60,121 +0.01(+2.44%)
Feb 09, 2024 0.1900 0.2100 0.1900 0.2050 107,329 +0.02(+13.89%)
Feb 08, 2024 0.1900 0.1950 0.1750 0.1800 22,974 -0.01(-5.26%)
Feb 06, 2024 0.1900 0 +0.02(+8.57%)
Feb 05, 2024 0.1650 0.1750 0.1650 0.1750 14,116 +0.01(+6.06%)
Feb 02, 2024 0.1650 0.1650 0.1650 0.1650 990 -0.02(-10.81%)
Feb 01, 2024 0.1950 0.1950 0.1850 0.1850 2,107 +0.01(+2.78%)
Jan 31, 2024 0.1750 0.1850 0.1550 0.1800 21,001 +0.03(+20.00%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 34,572 -0.02(-9.09%)
Jan 29, 2024 0.1600 0.1650 0.1600 0.1650 21,161 +0.02(+13.79%)
Jan 26, 2024 0.1500 0.1500 0.1450 0.1450 11,500 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1700 0.1350 0.1450 37,600 +0.00(+0.00%)
Jan 24, 2024 0.1450 0.1450 0.1400 0.1450 7,095 -0.02(-12.12%)
Jan 23, 2024 0.1650 0.1650 0.1650 0.1650 8,663 -0.01(-2.94%)
Jan 22, 2024 0.1700 0.1700 0.1350 0.1700 17,269 +0.02(+13.33%)
Jan 19, 2024 0.1350 0.1500 0.1350 0.1500 21,676 +0.00(+0.00%)
Jan 18, 2024 0.1400 0.1500 0.1300 0.1500 27,000 +0.01(+7.14%)
Jan 17, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jan 16, 2024 0.1400 0.1400 0.1350 0.1350 66,240 -0.01(-3.57%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 12,542 +0.00(+0.00%)
Jan 12, 2024 0.1650 0.1650 0.1350 0.1400 46,449 -0.01(-6.67%)
Jan 11, 2024 0.1650 0.1650 0.1450 0.1500 79,986 +0.00(+0.00%)
Jan 10, 2024 0.1950 0.1950 0.1500 0.1500 148,024 -0.06(-28.57%)
Jan 09, 2024 0.2050 0.2100 0.2050 0.2100 7,973 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2100 0.1800 0.2100 136,006 +0.00(+0.00%)
Jan 05, 2024 0.1500 0.2400 0.1500 0.2100 99,215 +0.05(+31.25%)
Jan 04, 2024 0.1300 0.1600 0.1300 0.1600 12,820 +0.04(+28.00%)
Jan 03, 2024 0.1350 0.1350 0.1250 0.1250 7,972 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.