Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 9:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2050 0.1900 0.1900 19,500 +0.01(+2.70%)
Jan 30, 2024 0.2000 0.2000 0.1850 0.1850 35,500 -0.01(-5.13%)
Jan 29, 2024 0.2050 0.2100 0.1950 0.1950 26,200 -0.01(-4.88%)
Jan 26, 2024 0.2000 0.2200 0.1900 0.2050 194,700 +0.01(+5.13%)
Jan 25, 2024 0.2650 0.2650 0.1950 0.1950 398,000 -0.04(-18.75%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2400 112,601 +0.00(+0.00%)
Jan 23, 2024 0.2650 0.2650 0.2400 0.2400 310,150 -0.02(-5.88%)
Jan 22, 2024 0.3000 0.3000 0.2550 0.2550 466,800 -0.03(-12.07%)
Jan 19, 2024 0.2900 0.3050 0.2900 0.2900 372,100 +0.01(+3.57%)
Jan 18, 2024 0.2600 0.2800 0.2550 0.2800 135,680 +0.02(+5.66%)
Jan 17, 2024 0.2500 0.2700 0.2450 0.2650 204,330 +0.01(+3.92%)
Jan 16, 2024 0.2350 0.2800 0.2300 0.2550 465,500 +0.02(+8.51%)
Jan 15, 2024 0.2400 0.2450 0.2350 0.2350 85,500 -0.01(-2.08%)
Jan 12, 2024 0.2500 0.2500 0.2300 0.2400 53,600 +0.00(+0.00%)
Jan 11, 2024 0.2450 0.2450 0.2300 0.2400 100,425 +0.00(+0.00%)
Jan 10, 2024 0.2350 0.2550 0.2250 0.2400 102,000 +0.02(+9.09%)
Jan 09, 2024 0.2500 0.2500 0.2200 0.2200 60,300 -0.04(-13.73%)
Jan 08, 2024 0.2600 0.2600 0.2350 0.2550 101,565 -0.01(-1.92%)
Jan 05, 2024 0.2300 0.2700 0.2200 0.2600 1,169,650 +0.02(+8.33%)
Jan 04, 2024 0.2050 0.2400 0.1900 0.2400 168,600 +0.05(+26.32%)
Jan 03, 2024 0.2000 0.2100 0.1900 0.1900 14,000 -0.01(-2.56%)
Jan 02, 2024 0.1650 0.2050 0.1600 0.1950 97,500 +0.04(+25.81%)
Dec 29, 2023 0.1550 0 -0.01(-3.13%)
Dec 28, 2023 0.1700 0.1900 0.1500 0.1600 120,000 -0.01(-5.88%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1700 38,585 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.02(+13.33%)
Dec 21, 2023 0.1450 0.1550 0.1450 0.1500 13,500 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 0.1450 0.1500 7,000 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1600 0.1400 0.1500 152,400 +0.01(+11.11%)
Dec 18, 2023 0.1450 0.1450 0.1350 0.1350 14,500 -0.01(-3.57%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1400 13,800 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1400 0.1400 2,575 +0.01(+3.70%)
Dec 13, 2023 0.1300 0.1350 0.1200 0.1350 17,000 +0.01(+3.85%)
Dec 12, 2023 0.1400 0.1400 0.1300 0.1300 50,000 -0.01(-7.14%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 17,400 +0.00(+0.00%)
Dec 08, 2023 0.1450 0.1500 0.1400 0.1400 38,500 -0.01(-6.67%)
Dec 07, 2023 0.1350 0.1500 0.1300 0.1500 26,000 +0.03(+25.00%)
Dec 06, 2023 0.1400 0.1400 0.1050 0.1200 256,051 +0.00(+0.00%)
Dec 05, 2023 0.1450 0.1450 0.1200 0.1200 41,551 -0.02(-17.24%)
Dec 04, 2023 0.1450 0.1450 0.1450 0.1450 3,078 -0.01(-3.33%)
Dec 01, 2023 0.1450 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Nov 30, 2023 0.1500 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Nov 29, 2023 0.1450 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Nov 28, 2023 0.1500 0.1500 0.1400 0.1500 125,000 +0.01(+3.45%)
Nov 27, 2023 0.1600 0.1600 0.1450 0.1450 10,000 -0.01(-6.45%)
Nov 24, 2023 0.1600 0.1600 0.1550 0.1550 4,000 -0.01(-3.13%)
Nov 23, 2023 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Nov 22, 2023 0.1650 0.1700 0.1400 0.1600 25,042 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1700 16,000 +0.01(+3.03%)
Nov 17, 2023 0.1750 0.1750 0.1650 0.1650 3,500 -0.01(-2.94%)
Nov 16, 2023 0.1700 0.1750 0.1600 0.1700 51,500 +0.00(+0.00%)
Nov 15, 2023 0.1850 0.1850 0.1700 0.1700 4,000 +0.01(+3.03%)
Nov 14, 2023 0.1900 0.1900 0.1600 0.1650 12,000 +0.01(+3.13%)
Nov 13, 2023 0.1950 0.1950 0.1600 0.1600 19,500 -0.01(-8.57%)
Nov 10, 2023 0.1900 0.1900 0.1400 0.1750 21,810 -0.01(-5.41%)
Nov 09, 2023 0.2000 0.2000 0.1850 0.1850 1,500 +0.01(+8.82%)
Nov 08, 2023 0.1800 0.1900 0.1700 0.1700 12,000 -0.00(-2.86%)
Nov 06, 2023 0.1750 0.1750 0 +0.00(+2.94%)
Nov 03, 2023 0.2000 0.2000 0.1400 0.1700 54,000 -0.00(-2.86%)
Nov 02, 2023 0.1750 0.1750 0.1750 0.1750 6,050 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.