Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.02	93.74	92.02	92.92	73,627	+1.25(+1.36%)
Apr 25, 2024	90.68	92.34	89.04	91.67	102,816	-0.50(-0.54%)
Apr 24, 2024	92.92	93.97	90.68	92.17	118,157	-0.74(-0.80%)
Apr 23, 2024	90.50	93.40	90.50	92.91	139,886	+2.61(+2.89%)
Apr 22, 2024	90.50	91.10	89.61	90.30	207,792	+0.10(+0.11%)
Apr 19, 2024	89.70	90.92	88.63	90.20	150,242	+0.10(+0.11%)
Apr 18, 2024	92.09	92.48	89.93	90.10	158,062	-1.29(-1.41%)
Apr 17, 2024	93.06	93.06	90.52	91.39	117,972	-1.11(-1.20%)
Apr 16, 2024	93.72	93.72	91.73	92.50	150,581	-2.07(-2.19%)
Apr 15, 2024	96.91	97.75	93.81	94.57	105,114	-1.45(-1.51%)
Apr 12, 2024	96.52	97.67	95.24	96.02	148,146	-1.20(-1.23%)
Apr 11, 2024	98.20	98.20	96.52	97.22	90,143	-0.37(-0.38%)
Apr 10, 2024	98.34	99.33	96.28	97.59	92,272	-3.53(-3.49%)
Apr 09, 2024	102.09	102.09	99.17	101.12	54,654	-0.53(-0.52%)
Apr 08, 2024	102.88	103.42	101.55	101.65	85,115	-0.14(-0.14%)
Apr 05, 2024	99.63	102.43	99.36	101.79	92,663	+1.99(+1.99%)
Apr 04, 2024	102.18	103.22	99.25	99.80	106,019	-1.51(-1.49%)
Apr 03, 2024	98.13	102.05	98.13	101.31	76,766	+2.86(+2.91%)
Apr 02, 2024	99.17	99.22	97.30	98.45	129,554	-1.56(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.