Indicators

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024					0	+0.00(+0.00%)
May 16, 2024	11.54	11.66	11.43	11.52	14,258,039	-0.32(-2.70%)
May 15, 2024	11.79	11.87	11.67	11.84	6,640,832	+0.07(+0.59%)
May 14, 2024	11.63	11.91	11.63	11.77	7,490,133	+0.31(+2.71%)
May 13, 2024	11.60	11.70	11.39	11.46	7,656,604	-0.06(-0.52%)
May 10, 2024	11.54	11.62	11.37	11.52	7,526,730	-0.29(-2.46%)
May 09, 2024	11.67	11.82	11.63	11.81	5,598,203	+0.16(+1.37%)
May 08, 2024	11.88	11.94	11.62	11.65	9,297,465	-0.25(-2.10%)
May 07, 2024	11.58	11.91	11.58	11.90	7,280,876	+0.32(+2.76%)
May 06, 2024	11.56	11.72	11.51	11.58	7,401,326	+0.10(+0.87%)
May 03, 2024	11.63	11.75	11.41	11.48	9,092,986	-0.20(-1.71%)
May 02, 2024	11.66	11.71	11.06	11.68	17,952,622	+0.35(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.