Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,800.28 +40.51 (+0.85%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1392 1398 1387 1396 0 +21.71(+1.58%)
Mar 28, 2019 1380 1391 1365 1374 0 -2.68(-0.19%)
Mar 27, 2019 1399 1402 1367 1376 0 -20.27(-1.45%)
Mar 26, 2019 1400 1409 1386 1397 0 +14.00(+1.01%)
Mar 25, 2019 1388 1403 1372 1383 0 -17.62(-1.26%)
Mar 22, 2019 1433 1438 1400 1400 0 -41.46(-2.88%)
Mar 21, 2019 1400 1451 1400 1442 0 +48.82(+3.50%)
Mar 20, 2019 1410 1414 1385 1393 0 -14.34(-1.02%)
Mar 19, 2019 1399 1412 1399 1407 0 +18.58(+1.34%)
Mar 18, 2019 1393 1402 1381 1389 0 -3.59(-0.26%)
Mar 15, 2019 1374 1402 1371 1392 0 +39.30(+2.90%)
Mar 14, 2019 1362 1367 1353 1353 0 -7.71(-0.57%)
Mar 13, 2019 1363 1371 1359 1361 0 +5.65(+0.42%)
Mar 12, 2019 1354 1362 1343 1355 0 +5.24(+0.39%)
Mar 11, 2019 1326 1356 1324 1350 0 +31.67(+2.40%)
Mar 08, 2019 1297 1319 1293 1318 0 -0.88(-0.07%)
Mar 07, 2019 1327 1329 1311 1319 0 -14.73(-1.10%)
Mar 06, 2019 1355 1355 1333 1334 0 -23.08(-1.70%)
Mar 05, 2019 1361 1365 1352 1357 0 -6.35(-0.47%)
Mar 04, 2019 1373 1376 1346 1363 0 +0.12(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.