Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,759.77 -30.61 (-0.64%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1018	1019	1003	1006	0	-17.76(-1.74%)
Apr 27, 2017	1016	1025	1015	1023	0	+14.13(+1.40%)
Apr 26, 2017	1015	1018	1006	1009	0	-8.65(-0.85%)
Apr 25, 2017	1013	1019	1010	1018	0	+10.01(+0.99%)
Apr 24, 2017	1009	1011	1004	1008	0	+14.86(+1.50%)
Apr 21, 2017	992.47	995.01	985.27	992.94	0	-4.61(-0.46%)
Apr 20, 2017	988.18	999.18	984.46	997.55	0	+15.50(+1.58%)
Apr 19, 2017	986.72	990.40	980.33	982.05	0	+5.38(+0.55%)
Apr 18, 2017	967.43	977.22	966.37	976.67	0	+4.10(+0.42%)
Apr 17, 2017	964.78	972.69	964.66	972.57	0	+12.55(+1.31%)
Apr 13, 2017		960.01	960.01	960.01	0	-6.53(-0.68%)
Apr 12, 2017	981.27	981.97	964.54	966.55	0	-16.80(-1.71%)
Apr 11, 2017	983.96	984.42	968.77	983.34	0	-8.28(-0.83%)
Apr 10, 2017	998.83	1000	989.22	991.62	0	-7.72(-0.77%)
Apr 07, 2017	994.22	1002	992.87	999.35	0	+4.66(+0.47%)
Apr 06, 2017	990.08	997.07	984.94	994.69	0	+1.16(+0.12%)
Apr 05, 2017	1003	1010	992.75	993.53	0	-6.95(-0.69%)
Apr 04, 2017	998.57	1007	997.23	1000	0	-5.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.