Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2966	2995	2945	2995	0	+53.38(+1.81%)
Apr 27, 2023	2920	2945	2868	2942	0	+18.60(+0.64%)
Apr 26, 2023	2940	2952	2908	2923	0	+16.70(+0.57%)
Apr 25, 2023	2986	2988	2906	2906	0	-101.22(-3.37%)
Apr 24, 2023	3018	3032	2988	3008	0	-13.93(-0.46%)
Apr 21, 2023	3027	3032	2996	3021	0	-24.84(-0.82%)
Apr 20, 2023	3016	3091	3016	3046	0	-0.10(-0.00%)
Apr 19, 2023	3036	3053	3027	3046	0	-31.34(-1.02%)
Apr 18, 2023	3098	3116	3054	3078	0	+11.04(+0.36%)
Apr 17, 2023	3033	3068	3026	3067	0	-3.77(-0.12%)
Apr 14, 2023	3070	3107	3037	3070	0	-4.49(-0.15%)
Apr 13, 2023	3054	3092	3036	3075	0	+22.42(+0.73%)
Apr 12, 2023	3133	3141	3050	3053	0	-56.90(-1.83%)
Apr 11, 2023	3146	3146	3104	3109	0	-17.55(-0.56%)
Apr 10, 2023	3048	3128	3042	3127	0	+55.21(+1.80%)
Apr 06, 2023				3072	0	-14.21(-0.46%)
Apr 05, 2023	3107	3112	3055	3086	0	-56.53(-1.80%)
Apr 04, 2023	3207	3209	3126	3142	0	-57.93(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.