Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	746.05	749.23	742.55	745.41	0	+2.14(+0.29%)
May 28, 2015	743.87	746.95	738.33	743.27	0	+0.92(+0.12%)
May 27, 2015		744.77	716.34	742.35	0	+27.60(+3.86%)
May 26, 2015	718.63	719.54	711.39	714.75	0	-5.45(-0.76%)
May 22, 2015		720.20	720.20	720.20	0	+1.75(+0.24%)
May 21, 2015		719.74	710.92	718.44	0	+3.97(+0.56%)
May 20, 2015		720.22	712.01	714.48	0	+1.09(+0.15%)
May 19, 2015	718.18	721.23	711.02	713.39	0	-3.15(-0.44%)
May 18, 2015	710.85	716.94	708.63	716.54	0	+7.02(+0.99%)
May 15, 2015	710.04	712.48	706.25	709.52	0	+1.20(+0.17%)
May 14, 2015	12.79	12.79	12.79	708.32	300	+8.19(+1.17%)
May 13, 2015	698.40	705.10	698.15	700.13	0	+3.95(+0.57%)
May 12, 2015	699.20	700.17	692.76	696.18	0	-6.13(-0.87%)
May 11, 2015	700.99	704.87	699.38	702.32	0	+0.19(+0.03%)
May 08, 2015	698.99	704.89	698.52	702.13	0	+6.93(+1.00%)
May 07, 2015	690.31	696.27	690.23	695.20	0	+7.75(+1.13%)
May 06, 2015	690.90	693.71	682.69	687.45	0	-0.95(-0.14%)
May 05, 2015	699.26	699.94	687.74	688.40	0	-15.63(-2.22%)
May 04, 2015	706.49	708.60	701.94	704.03	0	-1.47(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.