Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ: SOX )

4,808.03 +48.26 (+1.01%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3296 3311 3258 3258 0 -5.75(-0.18%)
Sep 29, 2021 3316 3330 3257 3264 0 -50.55(-1.53%)
Sep 28, 2021 3382 3398 3314 3314 0 -131.05(-3.80%)
Sep 27, 2021 3423 3458 3399 3445 0 -8.48(-0.25%)
Sep 24, 2021 3431 3461 3426 3454 0 -3.53(-0.10%)
Sep 23, 2021 3424 3469 3418 3457 0 +45.43(+1.33%)
Sep 22, 2021 3374 3421 3358 3412 0 +66.99(+2.00%)
Sep 21, 2021 3358 3368 3314 3345 0 +6.80(+0.20%)
Sep 20, 2021 3341 3360 3289 3338 0 -82.93(-2.42%)
Sep 17, 2021 3456 3458 3403 3421 0 -52.44(-1.51%)
Sep 16, 2021 3433 3484 3428 3474 0 +7.84(+0.23%)
Sep 15, 2021 3451 3467 3422 3466 0 +16.37(+0.47%)
Sep 14, 2021 3469 3476 3434 3449 0 -0.29(-0.01%)
Sep 13, 2021 3447 3458 3405 3450 0 +33.02(+0.97%)
Sep 10, 2021 3433 3469 3415 3417 0 +25.82(+0.76%)
Sep 09, 2021 3384 3410 3380 3391 0 +13.16(+0.39%)
Sep 08, 2021 3411 3412 3350 3378 0 -42.05(-1.23%)
Sep 07, 2021 3431 3433 3402 3420 0 -11.16(-0.33%)
Sep 03, 2021 3431 3431 3431 0 +19.57(+0.57%)
Sep 02, 2021 3410 3420 3397 3411 0 +11.37(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.