Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	772.01	772.85	763.82	766.78	0	-3.75(-0.49%)
Jul 28, 2016	770.75	775.82	767.16	770.52	0	-4.41(-0.57%)
Jul 27, 2016	781.11	782.14	770.83	774.93	0	+0.01(+0.00%)
Jul 26, 2016	754.97	778.72	754.93	774.92	0	+28.48(+3.81%)
Jul 25, 2016	744.49	747.66	743.81	746.44	0	+4.08(+0.55%)
Jul 22, 2016	735.50	742.47	731.53	742.37	0	+4.07(+0.55%)
Jul 21, 2016	744.40	744.72	735.32	738.30	0	-5.44(-0.73%)
Jul 20, 2016	735.52	745.46	733.94	743.74	0	+11.96(+1.63%)
Jul 19, 2016	732.28	733.61	729.80	731.78	0	-2.76(-0.38%)
Jul 18, 2016	732.63	735.74	731.85	734.54	0	+10.90(+1.51%)
Jul 15, 2016	723.15	724.82	721.03	723.64	0	-0.59(-0.08%)
Jul 14, 2016	724.68	726.09	719.45	724.23	0	+5.33(+0.74%)
Jul 13, 2016	720.74	723.27	717.70	718.90	0	+0.55(+0.08%)
Jul 12, 2016	715.93	720.30	714.75	718.36	0	+9.45(+1.33%)
Jul 11, 2016	706.39	711.54	706.38	708.90	0	+7.84(+1.12%)
Jul 08, 2016		701.22	681.82	701.07	0	+19.25(+2.82%)
Jul 07, 2016	676.30	686.58	676.26	681.82	0	+9.31(+1.38%)
Jul 05, 2016	678.69	678.76	668.51	672.51	0	-12.50(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.